Holen Sie sich die Stockscreener-App
0.7178
1.10%
0.0078
Handel nachbörslich:
.70
-0.0178
-2.48%
Cdt Equity Inc-Aktien (CDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.7198 | $0.6828 | $0.037 | 70,307.0 | +1.10% |
| 2026-06-15 | $0.757 | $0.70 | $0.057 | 83,230.0 | +2.01% |
| 2026-06-12 | $0.7496 | $0.6705 | $0.0791 | 152,564.0 | -3.00% |
| 2026-06-11 | $0.7634 | $0.70 | $0.0634 | 156,215.0 | -0.39% |
| 2026-06-10 | $0.7695 | $0.70 | $0.0695 | 113,290.0 | -2.92% |
| 2026-06-09 | $0.7945 | $0.7301 | $0.0644 | 206,566.0 | -4.26% |
| 2026-06-08 | $0.82 | $0.6859 | $0.1341 | 289,108.0 | +5.30% |
| 2026-06-05 | $0.8132 | $0.7056 | $0.1076 | 315,671.0 | -13.41% |
| 2026-06-04 | $0.87 | $0.74 | $0.13 | 376,028.0 | +5.59% |
| 2026-06-03 | $0.82 | $0.7654 | $0.0546 | 304,439.0 | -5.01% |
| 2026-06-02 | $0.90 | $0.81 | $0.09 | 467,474.0 | -5.31% |
| 2026-06-01 | $0.9729 | $0.851 | $0.1219 | 1,586,603.0 | -13.94% |
| 2026-05-29 | $2.89 | $0.933 | $1.96 | 45,774,225.0 | +9.46% |
| 2026-05-28 | $1.02 | $0.931 | $0.0889 | 188,328.0 | -13.63% |
| 2026-05-27 | $1.20 | $0.9007 | $0.2993 | 1,409,866.0 | +24.39% |
| 2026-05-26 | $1.09 | $0.7932 | $0.2968 | 300,185.0 | -15.78% |
| 2026-05-22 | $1.28 | $0.99 | $0.2861 | 333,222.0 | -13.93% |
| 2026-05-21 | $1.34 | $1.14 | $0.20 | 310,294.0 | -0.81% |
| 2026-05-20 | $1.29 | $1.20 | $0.089 | 268,062.0 | +2.50% |
| 2026-05-19 | $1.43 | $1.18 | $0.25 | 1,210,197.0 | -20.00% |
Cdt Equity Inc-Aktien (CDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdt Equity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdt Equity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdt Equity Inc-Aktien (CDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.9729 | $0.6705 | $0.3024 | 4,191,802.0 | -30.98% |
| 2026-05 | $2.89 | $0.7932 | $2.10 | 50,290,919.0 | -55.27% |
| 2026-04 | $6.22 | $2.21 | $4.01 | 2,652,935.0 | -54.41% |
| 2026-03 | $18.25 | $4.96 | $13.29 | 1,354,749.4 | -70.55% |
| 2026-02 | $33.25 | $15.25 | $18.00 | 1,258,792.1 | -36.44% |
| 2026-01 | $39.75 | $26.51 | $13.24 | 236,290.3 | -14.84% |
Cdt Equity Inc-Aktien (CDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.25 | $32.50 | $25.75 | 171,063.6 | -35.47% |
| 2025-11 | $71.00 | $40.18 | $30.82 | 224,100.0 | -28.52% |
| 2025-10 | $177.8 | $68.00 | $109.8 | 513,276.6 | -47.80% |
| 2025-09 | $271.9 | $114.6 | $157.3 | 1,263,109.2 | -48.86% |
| 2025-08 | $380.0 | $257.7 | $122.3 | 14,129.4 | -25.28% |
| 2025-07 | $586.0 | $340.0 | $246.0 | 27,332.7 | -35.51% |
| 2025-06 | $848.0 | $442.0 | $406.0 | 69,247.4 | -15.08% |
| 2025-05 | $1,709.1 | $642.0 | $1,067.1 | 9,104.7 | -61.17% |
| 2025-04 | $4,200.0 | $1,530.0 | $2,670.0 | 44,148.6 | -28.55% |
| 2025-03 | $3,690.0 | $2,175.0 | $1,515.0 | 8,533.3 | -34.92% |
| 2025-02 | $11,100.0 | $3,270.0 | $7,830.0 | 57,794.1 | -51.61% |
| 2025-01 | $54,960.0 | $7,050.0 | $47,910.0 | 8,749.5 | -63.85% |
Cdt Equity Inc-Aktien (CDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35,670.0 | $15,300.0 | $20,370.0 | 1,114.2 | -28.68% |
| 2024-11 | $47,370.0 | $23,670.0 | $23,700.0 | 2,511.2 | +17.25% |
| 2024-10 | $47,220.0 | $26,040.0 | $21,180.0 | 2,002.8 | -23.21% |
| 2024-09 | $43,200.0 | $33,780.0 | $9,420.0 | 211.2 | -3.74% |
| 2024-08 | $124,500.0 | $36,930.0 | $87,570.0 | 1,929.2 | -46.83% |
| 2024-07 | $312,000.0 | $62,190.0 | $249,810.0 | 573.0 | -78.16% |
| 2024-06 | $936,000.0 | $189,000.0 | $747,000.0 | 14.80 | -65.13% |
| 2024-05 | $1,050,000.0 | $798,000.0 | $252,000.0 | 2.77 | +1.00% |
| 2024-04 | $1,137,000.0 | $828,000.0 | $309,000.0 | 1.38 | -17.98% |
| 2024-03 | $1,176,000.0 | $753,000.0 | $423,000.0 | 2.88 | +42.80% |
| 2024-02 | $1,005,000.0 | $723,000.0 | $282,000.0 | 2.45 | -1.91% |
| 2024-01 | $1,587,000.0 | $675,000.0 | $912,000.0 | 3.01 | -42.42% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):