Holen Sie sich die Stockscreener-App
1.80
1.12%
0.02
Handel nachbörslich:
1.83
0.03
+1.67%
Conduit Pharmaceuticals Inc-Aktien (CDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $1.83 | $1.70 | $0.13 | 96,413.0 | +1.12% |
| 2025-07-31 | $1.79 | $1.70 | $0.09 | 94,751.0 | +0.56% |
| 2025-07-30 | $1.90 | $1.75 | $0.1475 | 95,417.0 | -5.85% |
| 2025-07-29 | $1.97 | $1.85 | $0.1194 | 66,926.0 | -2.59% |
| 2025-07-28 | $2.10 | $1.89 | $0.2099 | 113,353.0 | -3.50% |
| 2025-07-25 | $2.13 | $2.00 | $0.1342 | 109,586.0 | -4.76% |
| 2025-07-24 | $2.25 | $2.08 | $0.1699 | 89,426.0 | -3.23% |
| 2025-07-23 | $2.18 | $2.12 | $0.0594 | 25,949.0 | +0.46% |
| 2025-07-22 | $2.18 | $2.08 | $0.10 | 125,482.0 | +2.86% |
| 2025-07-21 | $2.13 | $1.94 | $0.1904 | 185,078.0 | -0.47% |
| 2025-07-18 | $2.31 | $2.05 | $0.2577 | 146,002.0 | -5.38% |
| 2025-07-17 | $2.25 | $2.09 | $0.16 | 193,508.0 | +1.83% |
| 2025-07-16 | $2.27 | $2.13 | $0.14 | 149,639.0 | -3.52% |
| 2025-07-15 | $2.34 | $2.23 | $0.11 | 296,524.0 | -1.73% |
| 2025-07-14 | $2.46 | $2.29 | $0.17 | 209,627.0 | -2.12% |
| 2025-07-11 | $2.40 | $2.33 | $0.07 | 124,147.0 | -2.07% |
| 2025-07-10 | $2.45 | $2.26 | $0.1888 | 287,304.0 | +2.12% |
| 2025-07-09 | $2.45 | $2.28 | $0.17 | 305,782.0 | -4.07% |
| 2025-07-08 | $2.49 | $2.33 | $0.16 | 1,523,811.0 | +1.65% |
Conduit Pharmaceuticals Inc-Aktien (CDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conduit Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conduit Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conduit Pharmaceuticals Inc-Aktien (CDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.83 | $1.70 | $0.13 | 96,413.0 | +0.00% |
| 2025-07 | $2.93 | $1.70 | $1.23 | 5,562,962.0 | -34.78% |
| 2025-06 | $4.24 | $2.21 | $2.03 | 13,849,475.0 | -15.08% |
| 2025-05 | $8.55 | $3.21 | $5.34 | 1,820,931.4 | -61.17% |
| 2025-04 | $21.00 | $7.65 | $13.35 | 8,829,713.5 | -28.55% |
| 2025-03 | $18.45 | $10.88 | $7.57 | 1,706,651.3 | -34.92% |
| 2025-02 | $55.50 | $16.35 | $39.15 | 11,558,828.7 | -51.61% |
| 2025-01 | $274.8 | $35.25 | $239.6 | 1,749,909.1 | -63.85% |
Conduit Pharmaceuticals Inc-Aktien (CDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.4 | $76.50 | $101.9 | 222,836.5 | -28.68% |
| 2024-11 | $236.9 | $118.3 | $118.5 | 502,230.2 | +17.25% |
| 2024-10 | $236.1 | $130.2 | $105.9 | 400,558.3 | -23.21% |
| 2024-09 | $216.0 | $168.9 | $47.10 | 42,249.9 | -3.74% |
| 2024-08 | $622.5 | $184.7 | $437.9 | 385,841.3 | -46.83% |
| 2024-07 | $1,560.0 | $310.9 | $1,249.1 | 114,607.2 | -78.16% |
| 2024-06 | $4,680.0 | $945.0 | $3,735.0 | 2,959.1 | -65.13% |
| 2024-05 | $5,250.0 | $3,990.0 | $1,260.0 | 553.4 | +1.00% |
| 2024-04 | $5,685.0 | $4,140.0 | $1,545.0 | 275.8 | -17.98% |
| 2024-03 | $5,880.0 | $3,765.0 | $2,115.0 | 576.8 | +42.80% |
| 2024-02 | $5,025.0 | $3,615.0 | $1,410.0 | 490.6 | -1.91% |
| 2024-01 | $7,935.0 | $3,375.0 | $4,560.0 | 602.0 | -42.42% |
Conduit Pharmaceuticals Inc-Aktien (CDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11,745.0 | $3,960.0 | $7,785.0 | 3,252.2 | -2.78% |
| 2023-11 | $9,750.0 | $1,590.0 | $8,160.0 | 2,697.8 | +158.56% |
| 2023-10 | $13,124.9 | $1,425.0 | $11,699.9 | 14,826.8 | -69.68% |
| 2023-09 | $12,015.0 | $7,605.0 | $4,410.0 | 243.7 | +0.00% |
0.93%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):