Holen Sie sich die Stockscreener-App
1.92%
Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock-Aktien (CDRpC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $15.30 | $15.30 | $0.00 | 1,729.0 | -1.92% |
| 2026-10-15 | $15.60 | $15.30 | $0.30 | 1,865.0 | +1.96% |
| 2026-10-14 | $15.30 | $15.30 | $0.00 | 1,541.0 | -1.29% |
| 2026-10-13 | $15.65 | $15.39 | $0.2672 | 3,865.0 | +0.19% |
| 2026-10-12 | $15.47 | $15.47 | $0.00 | 1,011.0 | -1.09% |
| 2026-10-09 | $15.64 | $15.30 | $0.34 | 7,056.0 | +1.76% |
| 2026-10-08 | $15.50 | $15.00 | $0.5001 | 1,562.0 | +2.47% |
| 2026-10-07 | $15.50 | $15.00 | $0.50 | 12,954.0 | -0.33% |
| 2026-10-06 | $15.10 | $14.93 | $0.17 | 24,082.0 | +0.47% |
| 2026-10-05 | $15.10 | $14.81 | $0.29 | 14,906.0 | -0.47% |
| 2026-10-02 | $15.25 | $15.04 | $0.2099 | 7,150.0 | -0.33% |
| 2026-10-01 | $15.25 | $14.99 | $0.26 | 633.0 | -0.26% |
| 2026-09-30 | $15.14 | $15.00 | $0.14 | 2,935.0 | +0.73% |
| 2026-09-29 | $15.49 | $15.03 | $0.46 | 12,686.0 | -0.96% |
| 2026-09-28 | $15.18 | $15.10 | $0.075 | 1,214.0 | +0.20% |
| 2026-09-25 | $15.19 | $15.11 | $0.08 | 575.0 | +0.03% |
| 2026-09-24 | $15.14 | $15.10 | $0.04 | 3,119.0 | -0.72% |
| 2026-09-23 | $15.99 | $15.25 | $0.74 | 2,045.0 | +0.10% |
| 2026-09-22 | $15.65 | $15.23 | $0.4154 | 2,889.0 | -1.71% |
| 2026-09-21 | $15.63 | $15.01 | $0.6199 | 13,921.0 | +1.37% |
| 2026-09-18 | $15.97 | $15.29 | $0.68 | 799.0 | -0.06% |
Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock-Aktien (CDRpC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDRpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock-Aktien (CDRpC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.65 | $14.81 | $0.8448 | 78,354.0 | +1.06% |
| 2026-09 | $16.42 | $15.00 | $1.42 | 108,080.0 | -1.15% |
| 2026-08 | $18.00 | $15.00 | $3.00 | 190,206.0 | -10.38% |
| 2026-07 | $18.03 | $15.56 | $2.47 | 101,227.0 | -2.90% |
| 2026-06 | $19.95 | $16.60 | $3.35 | 52,546.0 | -10.86% |
| 2026-05 | $21.94 | $17.50 | $4.44 | 82,543.0 | -6.03% |
| 2026-04 | $21.44 | $19.31 | $2.13 | 87,426.0 | -2.71% |
| 2026-03 | $22.11 | $17.75 | $4.36 | 211,930.0 | +19.64% |
| 2026-02 | $18.25 | $17.40 | $0.8498 | 87,616.0 | +1.98% |
| 2026-01 | $18.24 | $16.56 | $1.68 | 75,786.0 | +2.97% |
Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock-Aktien (CDRpC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.08 | $16.09 | $1.99 | 279,587.0 | +0.06% |
| 2025-11 | $16.75 | $15.67 | $1.08 | 131,750.0 | +3.37% |
| 2025-10 | $16.72 | $16.01 | $0.7112 | 72,958.0 | -0.70% |
| 2025-09 | $16.30 | $15.96 | $0.34 | 65,204.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):