1.40
price down icon11.67%   -0.185
after-market Handel nachbörslich: 1.31 -0.09 -6.43%
loading

Cardlytics Inc-Aktien (CDLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $1.56 $1.39 $0.17 1,177,490.0 -11.67%
2025-04-03 $1.75 $1.58 $0.175 768,423.0 -12.91%
2025-04-02 $1.89 $1.78 $0.107 620,227.0 -3.70%
2025-04-01 $1.91 $1.78 $0.13 818,851.0 +3.85%
2025-03-31 $1.92 $1.78 $0.14 653,386.0 -1.62%
2025-03-28 $2.06 $1.81 $0.245 876,027.0 -7.96%
2025-03-27 $2.14 $2.00 $0.145 556,674.0 -0.99%
2025-03-26 $2.21 $1.97 $0.2391 794,211.0 -5.80%
2025-03-25 $2.42 $2.14 $0.28 767,187.0 -10.95%
2025-03-24 $2.58 $2.36 $0.215 1,057,378.0 -2.42%
2025-03-21 $2.55 $2.28 $0.27 1,148,024.0 +6.44%
2025-03-20 $2.39 $2.21 $0.18 423,755.0 +2.19%
2025-03-19 $2.41 $2.25 $0.155 350,532.0 -2.98%
2025-03-18 $2.40 $2.15 $0.2525 1,283,227.0 -1.26%
2025-03-17 $2.45 $2.31 $0.14 906,077.0 -3.64%
2025-03-14 $2.50 $2.16 $0.34 2,570,890.0 +19.32%
2025-03-13 $2.70 $2.05 $0.65 6,596,854.0 +4.55%
2025-03-12 $2.12 $1.96 $0.165 1,819,072.0 -1.98%
2025-03-11 $2.02 $1.78 $0.24 1,296,421.0 +11.60%
2025-03-10 $2.06 $1.77 $0.294 1,378,555.0 -9.50%
2025-03-07 $2.34 $1.99 $0.35 2,284,189.0 -10.71%
2025-03-06 $2.46 $2.23 $0.2306 866,741.0 -7.82%

Cardlytics Inc-Aktien (CDLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardlytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardlytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cardlytics Inc-Aktien (CDLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.91 $1.39 $0.52 4,562,481.0 -23.08%
2025-03 $2.70 $1.77 $0.93 27,617,774.0 -30.80%
2025-02 $3.62 $2.44 $1.18 16,283,037.0 -14.05%
2025-01 $4.04 $2.76 $1.28 19,892,406.0 -17.52%

Cardlytics Inc-Aktien (CDLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.24 $3.38 $0.855 14,833,943.0 -5.90%
2024-11 $5.25 $3.31 $1.93 19,499,932.0 -5.57%
2024-10 $4.33 $3.01 $1.32 14,315,162.0 +34.69%
2024-09 $4.00 $3.08 $0.92 15,263,074.0 -18.16%
2024-08 $8.36 $2.89 $5.47 46,968,437.0 -52.83%
2024-07 $9.48 $7.73 $1.75 11,172,624.0 +0.97%
2024-06 $9.78 $7.78 $2.00 15,317,492.0 -6.28%
2024-05 $15.89 $7.72 $8.17 30,776,585.0 -28.49%
2024-04 $15.23 $11.13 $4.10 21,283,521.0 -15.46%
2024-03 $20.52 $6.86 $13.66 67,484,504.0 +74.79%
2024-02 $8.56 $6.00 $2.56 14,610,568.0 +8.51%
2024-01 $9.07 $5.76 $3.31 19,659,120.0 -17.05%

Cardlytics Inc-Aktien (CDLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.68 $7.54 $2.14 11,675,025.0 +15.70%
2023-11 $14.17 $5.71 $8.46 23,345,077.0 -35.75%
2023-10 $16.41 $10.82 $5.59 13,790,817.0 -24.91%
2023-09 $19.57 $13.50 $6.07 14,067,286.0 -0.96%
2023-08 $17.17 $10.90 $6.27 16,936,416.0 +42.76%
2023-07 $11.69 $5.69 $6.00 15,538,071.0 +84.65%
2023-06 $6.94 $4.96 $1.98 12,463,039.0 +22.24%
2023-05 $8.86 $4.94 $3.91 23,737,575.0 -20.34%
2023-04 $7.57 $3.26 $4.30 108,887,445.0 +91.16%
2023-03 $5.80 $2.57 $3.23 20,868,637.0 -37.71%
2023-02 $9.12 $5.43 $3.69 11,367,965.0 -27.33%
2023-01 $8.40 $4.44 $3.96 13,560,983.0 +29.76%
advertising_agencies EEX
$3.67
price down icon 3.67%
$15.55
price down icon 4.83%
advertising_agencies IAS
$7.04
price down icon 3.16%
$9.08
price down icon 6.39%
$5.33
price down icon 5.24%
advertising_agencies ZD
$33.48
price down icon 5.37%
Kapitalisierung:     |  Volumen (24h):