1.845
price down icon5.87%   -0.115
 
loading

Cardlytics Inc-Aktien (CDLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $1.97 $1.82 $0.15 914,791.0 -5.87%
2025-08-04 $2.01 $1.90 $0.11 484,108.0 +4.26%
2025-08-01 $2.07 $1.87 $0.20 888,126.0 -7.84%
2025-07-31 $2.10 $1.98 $0.13 948,738.0 -0.49%
2025-07-30 $2.23 $2.04 $0.195 707,953.0 -1.44%
2025-07-29 $2.38 $2.04 $0.335 1,130,225.0 -11.49%
2025-07-28 $2.58 $2.31 $0.2741 654,778.0 -4.08%
2025-07-25 $2.72 $2.43 $0.29 1,384,561.0 -9.43%
2025-07-24 $3.11 $2.67 $0.44 2,079,225.0 -13.30%
2025-07-23 $3.20 $2.97 $0.23 1,378,933.0 +9.47%
2025-07-22 $3.06 $2.17 $0.885 14,355,706.0 +40.39%
2025-07-21 $2.10 $1.70 $0.40 2,367,644.0 +20.83%
2025-07-18 $1.75 $1.64 $0.105 1,820,742.0 +0.00%
2025-07-17 $1.78 $1.68 $0.105 429,856.0 -2.89%
2025-07-16 $1.81 $1.72 $0.095 475,144.0 +1.17%
2025-07-15 $1.82 $1.71 $0.11 532,499.0 -4.47%
2025-07-14 $1.82 $1.74 $0.08 589,314.0 +0.56%
2025-07-11 $1.81 $1.74 $0.07 890,213.0 -0.56%
2025-07-10 $1.91 $1.73 $0.18 1,075,041.0 +0.56%
2025-07-09 $1.89 $1.71 $0.175 971,777.0 -0.56%
2025-07-08 $2.01 $1.79 $0.22 1,684,095.0 -1.10%

Cardlytics Inc-Aktien (CDLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardlytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardlytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cardlytics Inc-Aktien (CDLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.07 $1.82 $0.25 2,287,025.0 -9.56%
2025-07 $3.20 $1.62 $1.58 37,215,673.0 +24.01%
2025-06 $2.18 $1.50 $0.68 20,645,709.0 -9.12%
2025-05 $2.31 $1.41 $0.897 21,161,529.0 +25.69%
2025-04 $1.91 $1.22 $0.69 17,224,347.0 -20.88%
2025-03 $2.70 $1.77 $0.93 27,617,774.0 -30.80%
2025-02 $3.62 $2.44 $1.18 16,283,037.0 -14.05%
2025-01 $4.04 $2.76 $1.28 19,892,406.0 -17.52%

Cardlytics Inc-Aktien (CDLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.24 $3.38 $0.855 14,833,943.0 -5.90%
2024-11 $5.25 $3.31 $1.93 19,499,932.0 -5.57%
2024-10 $4.33 $3.01 $1.32 14,315,162.0 +34.69%
2024-09 $4.00 $3.08 $0.92 15,263,074.0 -18.16%
2024-08 $8.36 $2.89 $5.47 46,968,437.0 -52.83%
2024-07 $9.48 $7.73 $1.75 11,172,624.0 +0.97%
2024-06 $9.78 $7.78 $2.00 15,317,492.0 -6.28%
2024-05 $15.89 $7.72 $8.17 30,776,585.0 -28.49%
2024-04 $15.23 $11.13 $4.10 21,283,521.0 -15.46%
2024-03 $20.52 $6.86 $13.66 67,484,504.0 +74.79%
2024-02 $8.56 $6.00 $2.56 14,610,568.0 +8.51%
2024-01 $9.07 $5.76 $3.31 19,659,120.0 -17.05%

Cardlytics Inc-Aktien (CDLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.68 $7.54 $2.14 11,675,025.0 +15.70%
2023-11 $14.17 $5.71 $8.46 23,345,077.0 -35.75%
2023-10 $16.41 $10.82 $5.59 13,790,817.0 -24.91%
2023-09 $19.57 $13.50 $6.07 14,067,286.0 -0.96%
2023-08 $17.17 $10.90 $6.27 16,936,416.0 +42.76%
2023-07 $11.69 $5.69 $6.00 15,538,071.0 +84.65%
2023-06 $6.94 $4.96 $1.98 12,463,039.0 +22.24%
2023-05 $8.86 $4.94 $3.91 23,737,575.0 -20.34%
2023-04 $7.57 $3.26 $4.30 108,887,445.0 +91.16%
2023-03 $5.80 $2.57 $3.23 20,868,637.0 -37.71%
2023-02 $9.12 $5.43 $3.69 11,367,965.0 -27.33%
2023-01 $8.40 $4.44 $3.96 13,560,983.0 +29.76%
advertising_agencies ZD
$29.77
price down icon 2.26%
advertising_agencies IAS
$8.035
price down icon 0.92%
$23.60
price up icon 2.12%
$5.675
price up icon 0.89%
$22.61
price down icon 0.44%
advertising_agencies WPP
$26.88
price up icon 0.94%
Kapitalisierung:     |  Volumen (24h):