Holen Sie sich die Stockscreener-App
3.0659
6.45%
0.1859
Vorhandelsmarkt:
3.16
0.0941
+3.07%
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $3.10 | $2.90 | $0.195 | 5,490.0 | +6.45% |
| 2025-12-03 | $3.13 | $2.85 | $0.28 | 21,270.0 | -0.69% |
| 2025-12-02 | $3.05 | $2.90 | $0.15 | 4,938.0 | +0.35% |
| 2025-12-01 | $2.98 | $2.87 | $0.1099 | 6,164.0 | +0.35% |
| 2025-11-28 | $3.06 | $2.84 | $0.2243 | 9,418.0 | -2.04% |
| 2025-11-26 | $3.22 | $2.94 | $0.28 | 23,999.0 | +0.34% |
| 2025-11-25 | $3.17 | $2.86 | $0.3102 | 18,581.0 | -7.86% |
| 2025-11-24 | $3.29 | $2.52 | $0.765 | 56,698.0 | +23.22% |
| 2025-11-21 | $2.63 | $2.46 | $0.1699 | 14,288.0 | +4.06% |
| 2025-11-20 | $2.80 | $2.48 | $0.32 | 40,883.0 | -3.13% |
| 2025-11-19 | $2.90 | $2.42 | $0.4743 | 76,439.0 | -6.23% |
| 2025-11-18 | $3.15 | $2.68 | $0.4719 | 50,325.0 | -8.70% |
| 2025-11-17 | $3.50 | $2.93 | $0.574 | 72,707.0 | -12.32% |
| 2025-11-14 | $3.50 | $3.30 | $0.197 | 21,412.0 | +0.29% |
| 2025-11-13 | $3.89 | $3.40 | $0.49 | 18,099.0 | -9.09% |
| 2025-11-12 | $3.98 | $3.74 | $0.24 | 6,903.0 | -1.84% |
| 2025-11-11 | $3.85 | $3.70 | $0.1499 | 6,039.0 | -1.30% |
| 2025-11-10 | $3.99 | $3.80 | $0.189 | 15,623.0 | +0.00% |
| 2025-11-07 | $3.86 | $3.58 | $0.28 | 11,625.0 | +3.76% |
| 2025-11-06 | $4.02 | $3.70 | $0.3226 | 15,345.0 | -4.86% |
| 2025-11-05 | $4.09 | $3.62 | $0.47 | 111,332.0 | +8.01% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardio Diagnostics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardio Diagnostics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.85 | $0.28 | 43,352.0 | +6.45% |
| 2025-11 | $4.14 | $2.42 | $1.72 | 608,405.0 | -28.71% |
| 2025-10 | $4.85 | $3.85 | $1.00 | 998,839.0 | +0.75% |
| 2025-09 | $4.61 | $3.58 | $1.03 | 571,816.0 | +5.25% |
| 2025-08 | $4.12 | $3.25 | $0.87 | 694,738.0 | -7.97% |
| 2025-07 | $4.73 | $3.43 | $1.30 | 769,933.0 | +15.00% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.10 | $32.70 | $47.40 | 1,469,538.1 | +22.06% |
| 2023-11 | $89.10 | $8.28 | $80.82 | 21,691,344.8 | +576.39% |
| 2023-10 | $12.54 | $5.13 | $7.41 | 6,139,482.3 | -11.29% |
| 2023-09 | $20.40 | $9.47 | $10.93 | 175,211.1 | -38.17% |
| 2023-08 | $39.00 | $14.42 | $24.58 | 95,813.5 | -54.55% |
| 2023-07 | $37.20 | $30.00 | $7.20 | 62,276.0 | +1.68% |
| 2023-06 | $46.50 | $33.60 | $12.90 | 97,417.0 | -20.13% |
| 2023-05 | $71.70 | $37.20 | $34.50 | 236,333.1 | -35.78% |
| 2023-04 | $121.2 | $69.60 | $51.56 | 74,042.0 | -40.66% |
| 2023-03 | $170.4 | $105.5 | $64.88 | 138,429.9 | +0.00% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):