Holen Sie sich die Stockscreener-App
3.70
7.04%
-0.28
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.92 | $3.70 | $0.22 | 21,058.0 | -7.04% |
| 2025-11-03 | $4.14 | $3.95 | $0.19 | 12,000.0 | -1.49% |
| 2025-10-31 | $4.30 | $4.04 | $0.2611 | 42,220.0 | -3.58% |
| 2025-10-30 | $4.20 | $4.00 | $0.1999 | 18,039.0 | +2.10% |
| 2025-10-29 | $4.54 | $4.10 | $0.4361 | 15,859.0 | -3.21% |
| 2025-10-28 | $4.49 | $3.86 | $0.6299 | 76,206.0 | +8.44% |
| 2025-10-27 | $4.17 | $3.85 | $0.323 | 45,565.0 | -3.46% |
| 2025-10-24 | $4.22 | $3.98 | $0.2349 | 17,012.0 | +2.27% |
| 2025-10-23 | $4.28 | $3.93 | $0.35 | 74,854.0 | -4.23% |
| 2025-10-22 | $4.32 | $4.03 | $0.29 | 26,795.0 | -4.83% |
| 2025-10-21 | $4.56 | $4.33 | $0.23 | 47,517.0 | -3.23% |
| 2025-10-20 | $4.63 | $4.15 | $0.48 | 32,261.0 | +4.78% |
| 2025-10-17 | $4.38 | $4.23 | $0.155 | 23,750.0 | -1.04% |
| 2025-10-16 | $4.60 | $4.26 | $0.34 | 28,707.0 | -4.10% |
| 2025-10-15 | $4.66 | $4.21 | $0.4499 | 62,155.0 | +0.56% |
| 2025-10-14 | $4.52 | $4.03 | $0.49 | 34,560.0 | +1.24% |
| 2025-10-13 | $4.43 | $4.19 | $0.245 | 28,633.0 | +6.87% |
| 2025-10-10 | $4.61 | $4.10 | $0.51 | 35,443.0 | -8.79% |
| 2025-10-09 | $4.68 | $4.42 | $0.255 | 35,037.0 | +0.18% |
| 2025-10-08 | $4.59 | $4.20 | $0.3899 | 66,736.0 | +3.93% |
| 2025-10-07 | $4.50 | $4.16 | $0.34 | 27,386.0 | -0.57% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardio Diagnostics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardio Diagnostics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.14 | $3.70 | $0.44 | 33,058.0 | -8.42% |
| 2025-10 | $4.85 | $3.85 | $1.00 | 998,839.0 | +0.75% |
| 2025-09 | $4.61 | $3.58 | $1.03 | 571,816.0 | +5.25% |
| 2025-08 | $4.12 | $3.25 | $0.87 | 694,738.0 | -7.97% |
| 2025-07 | $4.73 | $3.43 | $1.30 | 769,933.0 | +15.00% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.10 | $32.70 | $47.40 | 1,469,538.1 | +22.06% |
| 2023-11 | $89.10 | $8.28 | $80.82 | 21,691,344.8 | +576.39% |
| 2023-10 | $12.54 | $5.13 | $7.41 | 6,139,482.3 | -11.29% |
| 2023-09 | $20.40 | $9.47 | $10.93 | 175,211.1 | -38.17% |
| 2023-08 | $39.00 | $14.42 | $24.58 | 95,813.5 | -54.55% |
| 2023-07 | $37.20 | $30.00 | $7.20 | 62,276.0 | +1.68% |
| 2023-06 | $46.50 | $33.60 | $12.90 | 97,417.0 | -20.13% |
| 2023-05 | $71.70 | $37.20 | $34.50 | 236,333.1 | -35.78% |
| 2023-04 | $121.2 | $69.60 | $51.56 | 74,042.0 | -40.66% |
| 2023-03 | $170.4 | $105.5 | $64.88 | 138,429.9 | +0.00% |
1.15%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):