Holen Sie sich die Stockscreener-App
0.4392
2.38%
-0.0107
Handel nachbörslich:
.45
0.0108
+2.46%
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.4598 | $0.43 | $0.0298 | 663,354.0 | -2.38% |
| 2025-01-30 | $0.4699 | $0.4401 | $0.0298 | 885,272.0 | -0.02% |
| 2025-01-29 | $0.4677 | $0.435 | $0.0327 | 1,142,208.0 | -6.25% |
| 2025-01-28 | $0.539 | $0.43 | $0.109 | 3,417,866.0 | +9.34% |
| 2025-01-27 | $0.495 | $0.4301 | $0.0649 | 1,808,775.0 | -4.44% |
| 2025-01-24 | $0.473 | $0.4028 | $0.0702 | 3,719,765.0 | -8.12% |
| 2025-01-23 | $0.61 | $0.48 | $0.13 | 4,194,107.0 | -20.24% |
| 2025-01-22 | $0.705 | $0.5435 | $0.1615 | 35,099,596.0 | +3.11% |
| 2025-01-21 | $0.6614 | $0.51 | $0.1514 | 8,308,143.0 | +14.80% |
| 2025-01-17 | $0.5941 | $0.5296 | $0.0645 | 573,749.0 | -6.92% |
| 2025-01-16 | $0.6139 | $0.558 | $0.0559 | 475,563.0 | -3.56% |
| 2025-01-15 | $0.62 | $0.5706 | $0.0494 | 821,937.0 | +3.40% |
| 2025-01-14 | $0.61 | $0.55 | $0.06 | 737,577.0 | -9.14% |
| 2025-01-13 | $0.6809 | $0.4853 | $0.1956 | 2,454,667.0 | -6.41% |
| 2025-01-10 | $0.7599 | $0.6415 | $0.1184 | 1,385,892.0 | -8.11% |
| 2025-01-08 | $0.86 | $0.7256 | $0.1344 | 1,607,734.0 | -15.46% |
| 2025-01-07 | $0.937 | $0.8202 | $0.1168 | 1,396,986.0 | -7.59% |
| 2025-01-06 | $1.02 | $0.9188 | $0.1012 | 1,745,467.0 | -2.24% |
| 2025-01-03 | $0.9615 | $0.858 | $0.1035 | 1,213,676.0 | +9.38% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardio Diagnostics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardio Diagnostics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.02 | $0.4028 | $0.6172 | 73,681,329.0 | -52.10% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $0.277 | $1.49 | 247,029,903.0 | +171.17% |
| 2024-11 | $0.5197 | $0.2153 | $0.3044 | 99,229,286.0 | +8.54% |
| 2024-10 | $0.334 | $0.19 | $0.144 | 51,718,872.0 | +25.56% |
| 2024-09 | $0.3769 | $0.1971 | $0.1798 | 36,750,095.0 | -40.53% |
| 2024-08 | $0.4648 | $0.338 | $0.1268 | 5,182,031.0 | -16.67% |
| 2024-07 | $0.5799 | $0.43 | $0.1499 | 3,925,725.0 | -18.18% |
| 2024-06 | $0.70 | $0.49 | $0.21 | 3,912,204.0 | -20.60% |
| 2024-05 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| 2024-04 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| 2024-03 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| 2024-02 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| 2024-01 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| 2023-11 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| 2023-10 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| 2023-09 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| 2023-08 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| 2023-07 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| 2023-06 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| 2023-05 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| 2023-04 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| 2023-03 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):