Holen Sie sich die Stockscreener-App
1.81
1.63%
-0.03
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.86 | $1.80 | $0.0642 | 16,988.0 | -2.24% |
| 2026-01-27 | $1.86 | $1.72 | $0.1393 | 49,374.0 | +1.66% |
| 2026-01-26 | $1.96 | $1.79 | $0.1727 | 50,578.0 | -6.70% |
| 2026-01-23 | $2.02 | $1.91 | $0.115 | 79,354.0 | -2.02% |
| 2026-01-22 | $1.98 | $1.78 | $0.20 | 104,822.0 | +7.61% |
| 2026-01-21 | $1.87 | $1.65 | $0.2192 | 124,323.0 | +5.14% |
| 2026-01-20 | $1.79 | $1.68 | $0.11 | 48,652.0 | -3.31% |
| 2026-01-16 | $1.87 | $1.71 | $0.16 | 83,011.0 | +2.84% |
| 2026-01-15 | $1.85 | $1.73 | $0.125 | 106,763.0 | -3.30% |
| 2026-01-14 | $1.85 | $1.64 | $0.21 | 172,312.0 | -0.55% |
| 2026-01-13 | $1.98 | $1.80 | $0.1806 | 184,691.0 | -5.67% |
| 2026-01-12 | $2.00 | $1.74 | $0.26 | 336,404.0 | -5.37% |
| 2026-01-09 | $2.35 | $1.93 | $0.42 | 437,208.0 | -14.58% |
| 2026-01-08 | $2.66 | $2.24 | $0.4226 | 630,602.0 | -13.98% |
| 2026-01-07 | $3.24 | $2.75 | $0.49 | 20,178,401.0 | -5.58% |
| 2026-01-06 | $3.19 | $2.78 | $0.414 | 18,593.0 | -0.84% |
| 2026-01-05 | $3.04 | $2.85 | $0.195 | 22,922.0 | +4.93% |
| 2026-01-02 | $2.86 | $2.74 | $0.1229 | 11,064.0 | +4.80% |
| 2025-12-31 | $3.07 | $2.64 | $0.4288 | 53,111.0 | -14.78% |
| 2025-12-30 | $3.19 | $2.81 | $0.38 | 40,483.0 | +1.27% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardio Diagnostics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardio Diagnostics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.24 | $1.64 | $1.60 | 22,656,062.0 | -33.63% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.28 | $2.80 | $1.48 | 549,984.0 | +10.42% |
| 2025-11 | $4.14 | $2.42 | $1.72 | 608,405.0 | -28.71% |
| 2025-10 | $4.85 | $3.85 | $1.00 | 998,839.0 | +0.75% |
| 2025-09 | $4.61 | $3.58 | $1.03 | 571,816.0 | +5.25% |
| 2025-08 | $4.12 | $3.25 | $0.87 | 694,738.0 | -7.97% |
| 2025-07 | $4.73 | $3.43 | $1.30 | 769,933.0 | +15.00% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
0.29%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):