Holen Sie sich die Stockscreener-App
0.41
1.69%
0.008
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $0.426 | $0.4004 | $0.0256 | 347,392.0 | +1.69% |
| 2025-03-13 | $0.4262 | $0.3914 | $0.0348 | 301,742.0 | -0.99% |
| 2025-03-12 | $0.42 | $0.392 | $0.028 | 579,644.0 | +1.00% |
| 2025-03-11 | $0.4328 | $0.3881 | $0.0448 | 711,169.0 | -1.95% |
| 2025-03-10 | $0.4495 | $0.41 | $0.0395 | 972,951.0 | -9.35% |
| 2025-03-07 | $0.4872 | $0.4243 | $0.0629 | 904,697.0 | -1.11% |
| 2025-03-06 | $0.52 | $0.4525 | $0.0675 | 1,319,532.0 | -1.21% |
| 2025-03-05 | $0.4942 | $0.4132 | $0.081 | 1,379,866.0 | +10.50% |
| 2025-03-04 | $0.4279 | $0.4102 | $0.0177 | 51,952.0 | -0.52% |
| 2025-03-03 | $0.465 | $0.39 | $0.075 | 920,498.0 | -6.25% |
| 2025-02-28 | $0.4782 | $0.4255 | $0.0527 | 1,141,953.0 | -0.71% |
| 2025-02-27 | $0.52 | $0.451 | $0.069 | 1,411,811.0 | -8.44% |
| 2025-02-26 | $0.5335 | $0.475 | $0.0585 | 788,741.0 | +1.33% |
| 2025-02-25 | $0.5242 | $0.4502 | $0.074 | 1,182,198.0 | -2.46% |
| 2025-02-24 | $0.5299 | $0.47 | $0.0599 | 1,311,057.0 | -0.89% |
| 2025-02-21 | $0.57 | $0.4711 | $0.0989 | 2,506,023.0 | +7.11% |
| 2025-02-20 | $0.585 | $0.4683 | $0.1167 | 3,203,627.0 | -19.49% |
| 2025-02-19 | $0.6204 | $0.561 | $0.0594 | 1,235,381.0 | -3.85% |
| 2025-02-18 | $0.678 | $0.56 | $0.118 | 1,998,244.0 | -9.10% |
| 2025-02-14 | $0.6799 | $0.60 | $0.0799 | 2,134,444.0 | -1.18% |
| 2025-02-13 | $0.685 | $0.5397 | $0.1453 | 4,935,907.0 | +27.03% |
| 2025-02-12 | $0.552 | $0.5117 | $0.0403 | 1,313,172.0 | -0.26% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardio Diagnostics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardio Diagnostics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.52 | $0.3881 | $0.132 | 7,489,443.0 | -9.01% |
| 2025-02 | $0.685 | $0.4121 | $0.2729 | 43,060,510.0 | +2.30% |
| 2025-01 | $1.02 | $0.4028 | $0.6172 | 73,017,975.0 | -52.10% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $0.277 | $1.49 | 247,029,903.0 | +171.17% |
| 2024-11 | $0.5197 | $0.2153 | $0.3044 | 99,229,286.0 | +8.54% |
| 2024-10 | $0.334 | $0.19 | $0.144 | 51,718,872.0 | +25.56% |
| 2024-09 | $0.3769 | $0.1971 | $0.1798 | 36,750,095.0 | -40.53% |
| 2024-08 | $0.4648 | $0.338 | $0.1268 | 5,182,031.0 | -16.67% |
| 2024-07 | $0.5799 | $0.43 | $0.1499 | 3,925,725.0 | -18.18% |
| 2024-06 | $0.70 | $0.49 | $0.21 | 3,912,204.0 | -20.60% |
| 2024-05 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| 2024-04 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| 2024-03 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| 2024-02 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| 2024-01 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| 2023-11 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| 2023-10 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| 2023-09 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| 2023-08 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| 2023-07 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| 2023-06 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| 2023-05 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| 2023-04 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| 2023-03 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):