Holen Sie sich die Stockscreener-App
0.2835
1.65%
0.0046
Handel nachbörslich:
.30
0.0165
+5.82%
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.2951 | $0.2641 | $0.031 | 2,019,433.0 | +1.65% |
| 2024-11-04 | $0.2941 | $0.25 | $0.0441 | 2,572,010.0 | +7.27% |
| 2024-11-01 | $0.2899 | $0.2501 | $0.0398 | 2,871,012.0 | -7.14% |
| 2024-10-31 | $0.3035 | $0.2501 | $0.0534 | 4,294,083.0 | +10.80% |
| 2024-10-30 | $0.2677 | $0.246 | $0.0217 | 1,870,557.0 | -2.51% |
| 2024-10-29 | $0.272 | $0.2411 | $0.0309 | 3,627,774.0 | -16.87% |
| 2024-10-28 | $0.334 | $0.215 | $0.119 | 9,356,879.0 | +39.82% |
| 2024-10-25 | $0.2238 | $0.21 | $0.0138 | 470,552.0 | +3.77% |
| 2024-10-24 | $0.2198 | $0.2048 | $0.015 | 744,614.0 | -0.05% |
| 2024-10-23 | $0.225 | $0.209 | $0.016 | 1,206,753.0 | -1.38% |
| 2024-10-22 | $0.245 | $0.2113 | $0.0337 | 2,147,152.0 | -5.63% |
| 2024-10-21 | $0.2366 | $0.2102 | $0.0264 | 2,872,508.0 | +9.53% |
| 2024-10-18 | $0.215 | $0.2026 | $0.0124 | 912,932.0 | -0.19% |
| 2024-10-17 | $0.2349 | $0.206 | $0.0289 | 2,050,141.0 | -7.49% |
| 2024-10-16 | $0.275 | $0.217 | $0.058 | 6,454,636.0 | +6.63% |
| 2024-10-15 | $0.2185 | $0.205 | $0.0135 | 998,879.0 | +1.61% |
| 2024-10-14 | $0.2145 | $0.2021 | $0.0124 | 309,674.0 | +0.38% |
| 2024-10-11 | $0.2151 | $0.19 | $0.0251 | 601,183.0 | +2.84% |
| 2024-10-10 | $0.2107 | $0.1996 | $0.0111 | 774,059.0 | -2.58% |
| 2024-10-09 | $0.2165 | $0.2016 | $0.0149 | 688,521.0 | -1.32% |
| 2024-10-08 | $0.2248 | $0.207 | $0.0178 | 575,478.0 | -3.45% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardio Diagnostics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardio Diagnostics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.2951 | $0.25 | $0.0451 | 9,481,888.0 | +1.25% |
| 2024-10 | $0.334 | $0.19 | $0.144 | 51,718,872.0 | +25.56% |
| 2024-09 | $0.3769 | $0.1971 | $0.1798 | 36,750,095.0 | -40.53% |
| 2024-08 | $0.4648 | $0.338 | $0.1268 | 5,182,031.0 | -16.67% |
| 2024-07 | $0.5799 | $0.43 | $0.1499 | 3,925,725.0 | -18.18% |
| 2024-06 | $0.70 | $0.49 | $0.21 | 3,912,204.0 | -20.60% |
| 2024-05 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| 2024-04 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| 2024-03 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| 2024-02 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| 2024-01 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| 2023-11 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| 2023-10 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| 2023-09 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| 2023-08 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| 2023-07 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| 2023-06 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| 2023-05 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| 2023-04 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| 2023-03 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):