Holen Sie sich die Stockscreener-App
4.45
14.58%
0.61
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $4.51 | $3.83 | $0.6847 | 159,921.0 | +15.04% |
| 2025-05-16 | $4.10 | $3.40 | $0.70 | 134,507.0 | -4.00% |
| 2025-05-15 | $4.50 | $3.80 | $0.7045 | 125,898.0 | -11.70% |
| 2025-05-14 | $5.70 | $3.93 | $1.77 | 397,452.0 | -15.33% |
| 2025-05-13 | $5.38 | $4.65 | $0.7281 | 108,787.0 | +13.37% |
| 2025-05-12 | $5.97 | $4.50 | $1.47 | 142,301.1 | -15.02% |
| 2025-05-09 | $6.49 | $5.40 | $1.09 | 76,988.1 | -12.85% |
| 2025-05-08 | $7.38 | $5.50 | $1.88 | 285,384.9 | -47.07% |
| 2025-05-07 | $13.34 | $11.70 | $1.64 | 19,049.8 | -6.13% |
| 2025-05-06 | $14.26 | $12.60 | $1.66 | 16,938.5 | -9.12% |
| 2025-05-05 | $14.46 | $12.55 | $1.91 | 21,783.6 | +10.06% |
| 2025-05-02 | $13.23 | $11.61 | $1.62 | 20,535.2 | +7.68% |
| 2025-05-01 | $13.05 | $11.66 | $1.39 | 25,734.9 | -6.57% |
| 2025-04-30 | $13.62 | $12.39 | $1.23 | 17,159.6 | -6.76% |
| 2025-04-29 | $13.95 | $12.72 | $1.23 | 15,646.6 | +1.09% |
| 2025-04-28 | $15.00 | $12.06 | $2.94 | 33,702.6 | -6.88% |
| 2025-04-25 | $16.79 | $13.73 | $3.07 | 51,492.1 | -6.91% |
| 2025-04-24 | $17.39 | $13.80 | $3.59 | 80,475.3 | +13.69% |
| 2025-04-23 | $14.09 | $12.57 | $1.52 | 25,902.7 | +10.46% |
| 2025-04-22 | $12.57 | $11.13 | $1.45 | 20,090.8 | +11.89% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardio Diagnostics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardio Diagnostics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.46 | $3.40 | $11.06 | 1,535,281.2 | -65.34% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.10 | $32.70 | $47.40 | 1,469,538.1 | +22.06% |
| 2023-11 | $89.10 | $8.28 | $80.82 | 21,691,344.8 | +576.39% |
| 2023-10 | $12.54 | $5.13 | $7.41 | 6,139,482.3 | -11.29% |
| 2023-09 | $20.40 | $9.47 | $10.93 | 175,211.1 | -38.17% |
| 2023-08 | $39.00 | $14.42 | $24.58 | 95,813.5 | -54.55% |
| 2023-07 | $37.20 | $30.00 | $7.20 | 62,276.0 | +1.68% |
| 2023-06 | $46.50 | $33.60 | $12.90 | 97,417.0 | -20.13% |
| 2023-05 | $71.70 | $37.20 | $34.50 | 236,333.1 | -35.78% |
| 2023-04 | $121.2 | $69.60 | $51.56 | 74,042.0 | -40.66% |
| 2023-03 | $170.4 | $105.5 | $64.88 | 138,429.9 | +0.00% |
0.39%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):