Holen Sie sich die Stockscreener-App
5.46
10.49%
-0.64
Coeur Mining Inc-Aktien (CDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $6.11 | $5.42 | $0.69 | 34,980,052.0 | -10.49% |
| 2025-02-20 | $6.37 | $5.97 | $0.3984 | 30,146,084.0 | -3.94% |
| 2025-02-19 | $6.48 | $6.20 | $0.285 | 22,661,126.0 | -1.24% |
| 2025-02-18 | $6.80 | $6.42 | $0.38 | 23,669,821.0 | -2.72% |
| 2025-02-14 | $7.33 | $6.55 | $0.775 | 29,652,754.0 | -8.45% |
| 2025-02-13 | $7.32 | $7.12 | $0.20 | 71,864,488.0 | -0.96% |
| 2025-02-12 | $7.50 | $6.97 | $0.525 | 26,190,144.0 | +4.44% |
| 2025-02-11 | $7.17 | $6.82 | $0.35 | 17,181,227.0 | -0.71% |
| 2025-02-10 | $7.28 | $6.99 | $0.29 | 23,399,858.0 | +1.59% |
| 2025-02-07 | $7.21 | $6.88 | $0.33 | 18,973,503.0 | -0.43% |
| 2025-02-06 | $7.05 | $6.84 | $0.21 | 14,389,589.0 | -1.97% |
| 2025-02-05 | $7.36 | $7.00 | $0.355 | 15,667,985.0 | +2.46% |
| 2025-02-04 | $7.05 | $6.75 | $0.31 | 19,194,049.0 | +2.06% |
| 2025-02-03 | $6.99 | $6.56 | $0.43 | 17,250,383.0 | +2.73% |
| 2025-01-31 | $6.93 | $6.51 | $0.42 | 15,140,265.0 | -3.65% |
| 2025-01-30 | $6.94 | $6.56 | $0.38 | 13,324,726.0 | +7.70% |
| 2025-01-29 | $6.48 | $6.22 | $0.26 | 12,075,304.0 | +1.44% |
| 2025-01-28 | $6.35 | $5.99 | $0.36 | 13,192,442.0 | +4.15% |
| 2025-01-27 | $6.17 | $5.98 | $0.19 | 9,692,215.0 | -4.90% |
| 2025-01-24 | $6.54 | $6.27 | $0.275 | 7,815,998.0 | +1.12% |
Coeur Mining Inc-Aktien (CDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coeur Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coeur Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coeur Mining Inc-Aktien (CDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $7.50 | $5.42 | $2.08 | 400,201,115.0 | -17.27% |
| 2025-01 | $6.94 | $5.84 | $1.10 | 214,083,067.0 | +15.38% |
Coeur Mining Inc-Aktien (CDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.43 | $5.53 | $1.90 | 189,754,494.0 | -13.16% |
| 2024-11 | $6.78 | $5.49 | $1.29 | 201,556,795.0 | +0.31% |
| 2024-10 | $7.52 | $6.03 | $1.49 | 226,384,638.0 | -6.40% |
| 2024-09 | $7.72 | $5.20 | $2.52 | 184,295,219.0 | +12.05% |
| 2024-08 | $6.63 | $4.57 | $2.06 | 158,168,778.0 | -5.39% |
| 2024-07 | $6.82 | $5.40 | $1.42 | 114,342,813.0 | +15.48% |
| 2024-06 | $6.03 | $5.23 | $0.7995 | 131,999,258.0 | -2.26% |
| 2024-05 | $6.05 | $4.36 | $1.69 | 159,024,631.0 | +27.21% |
| 2024-04 | $5.47 | $4.03 | $1.44 | 233,184,545.0 | +19.89% |
| 2024-03 | $3.79 | $2.54 | $1.25 | 141,446,590.0 | +45.56% |
| 2024-02 | $2.86 | $2.42 | $0.44 | 110,933,278.0 | -3.72% |
| 2024-01 | $3.34 | $2.52 | $0.82 | 144,141,484.0 | -17.48% |
Coeur Mining Inc-Aktien (CDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.81 | $0.88 | 139,287,192.0 | +6.89% |
| 2023-11 | $3.08 | $2.00 | $1.08 | 129,964,415.0 | +21.51% |
| 2023-10 | $2.81 | $2.02 | $0.79 | 123,275,249.0 | +13.06% |
| 2023-09 | $2.51 | $2.04 | $0.47 | 148,857,986.0 | -7.88% |
| 2023-08 | $3.02 | $2.27 | $0.75 | 136,628,461.0 | -21.75% |
| 2023-07 | $3.40 | $2.65 | $0.75 | 95,055,553.0 | +8.45% |
| 2023-06 | $3.36 | $2.76 | $0.60 | 111,959,863.0 | -5.33% |
| 2023-05 | $3.67 | $2.83 | $0.84 | 120,916,018.0 | -11.76% |
| 2023-04 | $4.55 | $3.35 | $1.19 | 96,193,303.0 | -14.79% |
| 2023-03 | $4.10 | $2.83 | $1.27 | 161,056,587.0 | +27.88% |
| 2023-02 | $4.10 | $2.90 | $1.20 | 86,540,995.0 | -19.79% |
| 2023-01 | $4.27 | $3.37 | $0.90 | 86,663,043.0 | +15.77% |
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):