Holen Sie sich die Stockscreener-App
66.87
0.83%
0.5385
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $66.98 | $66.33 | $0.65 | 8,056.0 | +0.81% |
| 2025-11-25 | $66.36 | $65.98 | $0.375 | 39,715.0 | +0.85% |
| 2025-11-24 | $65.95 | $65.48 | $0.475 | 20,037.0 | -0.05% |
| 2025-11-21 | $66.16 | $65.09 | $1.07 | 18,909.0 | +1.52% |
| 2025-11-20 | $65.60 | $64.80 | $0.8083 | 8,333.0 | -0.38% |
| 2025-11-19 | $65.44 | $64.85 | $0.59 | 35,651.0 | -1.08% |
| 2025-11-18 | $65.95 | $65.40 | $0.5516 | 90,473.0 | +0.54% |
| 2025-11-17 | $66.11 | $65.32 | $0.7922 | 11,112.0 | -0.83% |
| 2025-11-14 | $66.08 | $65.69 | $0.40 | 19,704.0 | -0.03% |
| 2025-11-13 | $66.52 | $65.94 | $0.575 | 32,143.0 | -0.35% |
| 2025-11-12 | $66.39 | $66.08 | $0.31 | 12,544.0 | +0.18% |
| 2025-11-11 | $66.19 | $65.48 | $0.71 | 14,812.0 | +1.16% |
| 2025-11-10 | $65.41 | $64.90 | $0.5127 | 14,790.0 | +0.10% |
| 2025-11-07 | $65.28 | $64.72 | $0.5645 | 21,372.0 | +0.77% |
| 2025-11-06 | $65.07 | $64.72 | $0.35 | 14,551.0 | -0.13% |
| 2025-11-05 | $65.03 | $64.61 | $0.42 | 23,825.0 | +0.31% |
| 2025-11-04 | $64.76 | $64.50 | $0.26 | 28,018.0 | -0.10% |
| 2025-11-03 | $64.97 | $64.30 | $0.67 | 31,338.0 | -0.76% |
| 2025-10-31 | $65.31 | $64.96 | $0.3545 | 16,853.0 | +0.09% |
| 2025-10-30 | $65.64 | $65.09 | $0.55 | 28,472.0 | -0.11% |
| 2025-10-29 | $65.81 | $65.08 | $0.73 | 28,210.0 | -1.19% |
| 2025-10-28 | $66.54 | $66.02 | $0.52 | 17,753.0 | -0.83% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $66.98 | $64.30 | $2.68 | 445,383.0 | +2.51% |
| 2025-10 | $67.13 | $64.96 | $2.17 | 429,486.0 | -2.26% |
| 2025-09 | $66.74 | $65.10 | $1.64 | 408,083.0 | +0.56% |
| 2025-08 | $67.03 | $63.99 | $3.04 | 372,534.0 | +2.84% |
| 2025-07 | $65.82 | $63.77 | $2.05 | 429,373.0 | +1.29% |
| 2025-06 | $63.74 | $62.25 | $1.49 | 433,614.0 | +1.43% |
| 2025-05 | $63.96 | $61.63 | $2.33 | 627,173.0 | +0.74% |
| 2025-04 | $65.68 | $57.37 | $8.31 | 897,648.0 | -5.13% |
| 2025-03 | $66.76 | $61.24 | $5.52 | 499,442.0 | -0.90% |
| 2025-02 | $66.32 | $63.51 | $2.81 | 470,669.0 | +3.09% |
| 2025-01 | $65.06 | $61.39 | $3.67 | 576,099.0 | +2.80% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.51 | $61.50 | $6.01 | 584,187.0 | -7.77% |
| 2024-11 | $67.76 | $63.67 | $4.09 | 646,680.0 | +4.92% |
| 2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
| 2023-11 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
| 2023-10 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
| 2023-09 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
| 2023-08 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
| 2023-07 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
| 2023-06 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
| 2023-05 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
| 2023-04 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
| 2023-03 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
| 2023-02 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
| 2023-01 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):