Holen Sie sich die Stockscreener-App
64.27
0.02%
-0.015
Vorhandelsmarkt:
63.31
-0.955
-1.49%
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $64.68 | $64.05 | $0.6285 | 43,972.0 | -0.02% |
| 2025-02-05 | $64.37 | $64.07 | $0.30 | 22,142.0 | +0.42% |
| 2025-02-04 | $64.27 | $63.94 | $0.325 | 14,762.0 | -0.16% |
| 2025-02-03 | $64.36 | $63.51 | $0.845 | 25,418.0 | -0.34% |
| 2025-01-31 | $64.77 | $64.16 | $0.6094 | 20,374.0 | -0.46% |
| 2025-01-30 | $64.88 | $64.41 | $0.47 | 29,304.0 | +0.65% |
| 2025-01-29 | $64.68 | $64.21 | $0.4699 | 23,173.0 | -0.02% |
| 2025-01-28 | $64.98 | $64.17 | $0.8019 | 18,914.0 | -1.11% |
| 2025-01-27 | $64.94 | $64.28 | $0.66 | 34,811.0 | +0.76% |
| 2025-01-24 | $64.60 | $64.16 | $0.442 | 32,867.0 | +0.27% |
| 2025-01-23 | $64.39 | $64.05 | $0.345 | 37,570.0 | +0.48% |
| 2025-01-22 | $64.70 | $63.97 | $0.73 | 28,556.0 | -1.30% |
| 2025-01-21 | $65.06 | $64.39 | $0.67 | 39,565.0 | +0.92% |
| 2025-01-17 | $64.45 | $63.94 | $0.51 | 29,997.0 | +0.44% |
| 2025-01-16 | $63.96 | $63.14 | $0.8175 | 57,795.0 | +1.17% |
| 2025-01-15 | $63.47 | $63.10 | $0.3725 | 42,592.0 | +1.07% |
| 2025-01-14 | $62.64 | $62.10 | $0.54 | 21,158.0 | +0.92% |
| 2025-01-13 | $62.04 | $61.44 | $0.60 | 22,966.0 | +0.81% |
| 2025-01-10 | $62.24 | $61.39 | $0.8535 | 35,062.0 | -1.65% |
| 2025-01-08 | $62.49 | $61.97 | $0.52 | 25,560.0 | +0.14% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $64.68 | $63.51 | $1.17 | 150,266.0 | -0.10% |
| 2025-01 | $65.06 | $61.39 | $3.67 | 576,099.0 | +2.80% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.51 | $61.50 | $6.01 | 584,187.0 | -7.77% |
| 2024-11 | $67.76 | $63.67 | $4.09 | 646,680.0 | +4.92% |
| 2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
| 2023-11 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
| 2023-10 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
| 2023-09 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
| 2023-08 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
| 2023-07 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
| 2023-06 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
| 2023-05 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
| 2023-04 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
| 2023-03 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
| 2023-02 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
| 2023-01 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):