Holen Sie sich die Stockscreener-App
65.23
1.27%
-0.84
Handel nachbörslich:
65.21
-0.02
-0.03%
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $66.22 | $65.21 | $1.02 | 21,343.0 | -1.27% |
| 2025-10-09 | $66.57 | $65.89 | $0.68 | 33,520.0 | -0.90% |
| 2025-10-08 | $66.91 | $66.46 | $0.45 | 25,587.0 | -0.25% |
| 2025-10-07 | $66.95 | $66.60 | $0.3497 | 16,178.0 | +0.17% |
| 2025-10-06 | $66.98 | $66.65 | $0.33 | 17,477.0 | -0.31% |
| 2025-10-03 | $67.13 | $66.48 | $0.65 | 17,560.0 | +0.74% |
| 2025-10-02 | $66.73 | $66.38 | $0.3581 | 7,951.0 | -0.43% |
| 2025-10-01 | $66.84 | $66.66 | $0.1844 | 9,106.0 | -0.02% |
| 2025-09-30 | $66.74 | $66.20 | $0.54 | 22,721.0 | +0.48% |
| 2025-09-29 | $66.51 | $66.10 | $0.41 | 15,104.0 | +0.00% |
| 2025-09-26 | $66.42 | $66.14 | $0.275 | 36,199.0 | +0.91% |
| 2025-09-25 | $66.16 | $65.73 | $0.43 | 32,059.0 | -0.56% |
| 2025-09-24 | $66.33 | $66.00 | $0.33 | 16,984.0 | +0.29% |
| 2025-09-23 | $66.03 | $65.45 | $0.58 | 12,870.0 | +0.78% |
| 2025-09-22 | $65.59 | $65.35 | $0.24 | 18,745.0 | -0.45% |
| 2025-09-19 | $66.00 | $65.56 | $0.435 | 33,885.0 | -0.18% |
| 2025-09-18 | $66.02 | $65.65 | $0.369 | 38,565.0 | +0.17% |
| 2025-09-17 | $66.30 | $65.56 | $0.7363 | 22,125.0 | +0.48% |
| 2025-09-16 | $65.66 | $65.43 | $0.2313 | 17,292.0 | -0.24% |
| 2025-09-15 | $66.08 | $65.57 | $0.51 | 13,577.0 | -0.57% |
| 2025-09-12 | $66.29 | $65.97 | $0.3165 | 10,455.0 | -0.23% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $67.13 | $65.21 | $1.92 | 170,065.0 | -2.26% |
| 2025-09 | $66.74 | $65.10 | $1.64 | 408,083.0 | +0.56% |
| 2025-08 | $67.03 | $63.99 | $3.04 | 372,534.0 | +2.84% |
| 2025-07 | $65.82 | $63.77 | $2.05 | 429,373.0 | +1.29% |
| 2025-06 | $63.74 | $62.25 | $1.49 | 433,614.0 | +1.43% |
| 2025-05 | $63.96 | $61.63 | $2.33 | 627,173.0 | +0.74% |
| 2025-04 | $65.68 | $57.37 | $8.31 | 897,648.0 | -5.13% |
| 2025-03 | $66.76 | $61.24 | $5.52 | 499,442.0 | -0.90% |
| 2025-02 | $66.32 | $63.51 | $2.81 | 470,669.0 | +3.09% |
| 2025-01 | $65.06 | $61.39 | $3.67 | 576,099.0 | +2.80% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.51 | $61.50 | $6.01 | 584,187.0 | -7.77% |
| 2024-11 | $67.76 | $63.67 | $4.09 | 646,680.0 | +4.92% |
| 2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
| 2023-11 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
| 2023-10 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
| 2023-09 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
| 2023-08 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
| 2023-07 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
| 2023-06 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
| 2023-05 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
| 2023-04 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
| 2023-03 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
| 2023-02 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
| 2023-01 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):