Holen Sie sich die Stockscreener-App
63.17
0.94%
0.59
Handel nachbörslich:
61.99
-1.18
-1.87%
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $63.17 | $62.86 | $0.31 | 64,573.0 | +0.94% |
| 2025-06-05 | $62.73 | $62.50 | $0.225 | 14,342.0 | -0.18% |
| 2025-06-04 | $63.23 | $62.66 | $0.57 | 12,080.0 | -0.73% |
| 2025-06-03 | $63.24 | $62.64 | $0.605 | 14,462.0 | +0.27% |
| 2025-06-02 | $62.98 | $62.25 | $0.7284 | 10,691.0 | +0.27% |
| 2025-05-30 | $62.93 | $62.52 | $0.41 | 9,375.0 | +0.05% |
| 2025-05-29 | $62.78 | $62.11 | $0.6657 | 13,983.0 | +0.84% |
| 2025-05-28 | $62.97 | $62.26 | $0.71 | 116,958.0 | -1.14% |
| 2025-05-27 | $63.03 | $62.50 | $0.533 | 11,939.0 | +1.30% |
| 2025-05-23 | $62.30 | $61.63 | $0.665 | 7,512.0 | +0.23% |
| 2025-05-22 | $62.34 | $61.70 | $0.645 | 15,458.0 | -0.55% |
| 2025-05-21 | $63.43 | $62.37 | $1.06 | 12,054.0 | -2.20% |
| 2025-05-20 | $63.96 | $63.69 | $0.27 | 15,985.0 | +0.06% |
| 2025-05-19 | $63.77 | $63.30 | $0.47 | 7,168.0 | -0.05% |
| 2025-05-16 | $63.76 | $63.15 | $0.61 | 175,738.0 | +0.85% |
| 2025-05-15 | $63.22 | $62.26 | $0.96 | 15,286.0 | +1.54% |
| 2025-05-14 | $62.49 | $61.87 | $0.625 | 25,725.0 | -0.64% |
| 2025-05-13 | $62.95 | $62.54 | $0.4103 | 20,365.0 | -0.38% |
| 2025-05-12 | $63.23 | $62.66 | $0.57 | 16,191.0 | +1.34% |
| 2025-05-09 | $62.35 | $61.99 | $0.36 | 24,209.0 | +0.00% |
| 2025-05-08 | $62.68 | $62.03 | $0.6476 | 23,211.0 | +0.06% |
| 2025-05-07 | $62.39 | $61.95 | $0.44 | 13,162.0 | +0.27% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $63.24 | $62.25 | $0.9934 | 180,721.0 | +0.57% |
| 2025-05 | $63.96 | $61.63 | $2.33 | 627,173.0 | +0.74% |
| 2025-04 | $65.68 | $57.37 | $8.31 | 897,648.0 | -5.13% |
| 2025-03 | $66.76 | $61.24 | $5.52 | 499,442.0 | -0.90% |
| 2025-02 | $66.32 | $63.51 | $2.81 | 470,669.0 | +3.09% |
| 2025-01 | $65.06 | $61.39 | $3.67 | 576,099.0 | +2.80% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.51 | $61.50 | $6.01 | 584,187.0 | -7.77% |
| 2024-11 | $67.76 | $63.67 | $4.09 | 646,680.0 | +4.92% |
| 2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
| 2023-11 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
| 2023-10 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
| 2023-09 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
| 2023-08 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
| 2023-07 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
| 2023-06 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
| 2023-05 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
| 2023-04 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
| 2023-03 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
| 2023-02 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
| 2023-01 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):