Holen Sie sich die Stockscreener-App
62.45
1.24%
0.765
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $62.60 | $61.60 | $1.00 | 66,364.0 | +1.24% |
| 2024-12-19 | $62.24 | $61.61 | $0.63 | 33,319.0 | +0.05% |
| 2024-12-18 | $63.17 | $61.50 | $1.67 | 43,916.0 | -2.41% |
| 2024-12-17 | $63.41 | $63.05 | $0.3629 | 36,881.0 | -0.68% |
| 2024-12-16 | $64.06 | $63.50 | $0.56 | 25,748.0 | -0.72% |
| 2024-12-13 | $64.31 | $63.87 | $0.4446 | 33,026.0 | -0.17% |
| 2024-12-12 | $64.49 | $64.17 | $0.32 | 20,569.0 | -0.70% |
| 2024-12-11 | $65.17 | $64.62 | $0.55 | 38,948.0 | -0.86% |
| 2024-12-10 | $65.48 | $64.88 | $0.605 | 12,071.0 | -0.38% |
| 2024-12-09 | $65.94 | $65.37 | $0.5721 | 14,631.0 | -0.55% |
| 2024-12-06 | $66.29 | $65.70 | $0.59 | 23,107.0 | -0.54% |
| 2024-12-05 | $66.44 | $66.15 | $0.285 | 18,928.0 | -0.02% |
| 2024-12-04 | $66.42 | $65.85 | $0.5671 | 22,757.0 | -0.54% |
| 2024-12-03 | $67.12 | $66.51 | $0.6085 | 21,961.0 | -0.46% |
| 2024-12-02 | $67.51 | $66.80 | $0.7057 | 16,018.0 | -1.07% |
| 2024-11-29 | $67.69 | $67.42 | $0.265 | 3,745.0 | +0.06% |
| 2024-11-27 | $67.76 | $67.35 | $0.4099 | 17,156.0 | +0.21% |
| 2024-11-26 | $67.38 | $67.04 | $0.34 | 17,367.0 | -0.03% |
| 2024-11-25 | $67.67 | $67.20 | $0.4696 | 24,912.0 | +0.69% |
| 2024-11-22 | $67.13 | $66.63 | $0.50 | 16,774.0 | +0.60% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.51 | $61.50 | $6.01 | 494,608.0 | -7.56% |
| 2024-11 | $67.76 | $63.67 | $4.09 | 646,680.0 | +4.92% |
| 2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
| 2023-11 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
| 2023-10 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
| 2023-09 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
| 2023-08 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
| 2023-07 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
| 2023-06 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
| 2023-05 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
| 2023-04 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
| 2023-03 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
| 2023-02 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
| 2023-01 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $65.30 | $60.55 | $4.75 | 3,514,497.0 | -4.26% |
| 2022-11 | $64.80 | $61.89 | $2.91 | 2,543,921.0 | +3.02% |
| 2022-10 | $63.09 | $59.40 | $3.69 | 3,622,566.0 | +5.96% |
| 2022-09 | $68.39 | $59.18 | $9.21 | 5,507,866.0 | -10.36% |
| 2022-08 | $70.21 | $66.21 | $4.00 | 3,181,081.0 | -1.56% |
| 2022-07 | $67.29 | $65.78 | $1.51 | 4,774,684.0 | +1.77% |
| 2022-06 | $72.07 | $62.81 | $9.26 | 5,944,746.0 | -7.96% |
| 2022-05 | $72.33 | $67.54 | $4.79 | 5,334,684.0 | +3.40% |
| 2022-04 | $74.46 | $69.35 | $5.11 | 4,299,120.0 | -3.34% |
| 2022-03 | $72.74 | $67.96 | $4.78 | 5,451,708.0 | +3.35% |
| 2022-02 | $71.29 | $66.35 | $4.94 | 2,833,278.0 | -0.70% |
| 2022-01 | $71.88 | $67.02 | $4.86 | 2,889,551.0 | +0.60% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):