Holen Sie sich die Stockscreener-App
66.00
0.00%
0.00
Handel nachbörslich:
65.89
-0.11
-0.17%
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $66.05 | $65.85 | $0.20 | 26,599.0 | +0.00% |
| 2024-10-16 | $66.00 | $65.54 | $0.46 | 26,522.0 | +0.92% |
| 2024-10-15 | $65.89 | $65.24 | $0.6499 | 19,529.0 | +0.05% |
| 2024-10-14 | $65.39 | $64.89 | $0.505 | 11,700.0 | +0.60% |
| 2024-10-11 | $65.04 | $64.60 | $0.44 | 13,603.0 | +0.93% |
| 2024-10-10 | $64.71 | $64.31 | $0.4051 | 19,651.0 | -0.29% |
| 2024-10-09 | $64.70 | $64.15 | $0.548 | 30,097.0 | +0.54% |
| 2024-10-08 | $64.33 | $64.07 | $0.2597 | 27,793.0 | -0.67% |
| 2024-10-07 | $65.05 | $64.45 | $0.6018 | 23,579.0 | -0.60% |
| 2024-10-04 | $65.06 | $64.57 | $0.49 | 85,594.0 | +0.59% |
| 2024-10-03 | $64.70 | $64.33 | $0.3688 | 27,299.0 | -0.14% |
| 2024-10-02 | $65.00 | $64.66 | $0.3428 | 20,825.0 | -0.38% |
| 2024-10-01 | $65.08 | $64.53 | $0.55 | 23,873.0 | +0.02% |
| 2024-09-30 | $65.00 | $64.47 | $0.525 | 39,838.0 | +0.28% |
| 2024-09-27 | $65.00 | $64.71 | $0.2891 | 46,669.0 | +0.82% |
| 2024-09-26 | $64.45 | $64.04 | $0.41 | 33,429.0 | +0.20% |
| 2024-09-25 | $64.59 | $64.02 | $0.57 | 25,311.0 | -0.54% |
| 2024-09-24 | $64.85 | $64.43 | $0.416 | 15,635.0 | -0.15% |
| 2024-09-23 | $64.64 | $64.40 | $0.24 | 15,526.0 | +0.25% |
| 2024-09-20 | $64.44 | $64.02 | $0.425 | 18,736.0 | +0.25% |
| 2024-09-19 | $64.50 | $64.11 | $0.3935 | 17,565.0 | +0.56% |
| 2024-09-18 | $64.43 | $63.92 | $0.5099 | 31,723.0 | -0.20% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $66.05 | $64.07 | $1.98 | 383,263.0 | +1.55% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
| 2023-11 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
| 2023-10 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
| 2023-09 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
| 2023-08 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
| 2023-07 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
| 2023-06 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
| 2023-05 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
| 2023-04 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
| 2023-03 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
| 2023-02 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
| 2023-01 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $65.30 | $60.55 | $4.75 | 3,514,497.0 | -4.26% |
| 2022-11 | $64.80 | $61.89 | $2.91 | 2,543,921.0 | +3.02% |
| 2022-10 | $63.09 | $59.40 | $3.69 | 3,622,566.0 | +5.96% |
| 2022-09 | $68.39 | $59.18 | $9.21 | 5,507,866.0 | -10.36% |
| 2022-08 | $70.21 | $66.21 | $4.00 | 3,181,081.0 | -1.56% |
| 2022-07 | $67.29 | $65.78 | $1.51 | 4,774,684.0 | +1.77% |
| 2022-06 | $72.07 | $62.81 | $9.26 | 5,944,746.0 | -7.96% |
| 2022-05 | $72.33 | $67.54 | $4.79 | 5,334,684.0 | +3.40% |
| 2022-04 | $74.46 | $69.35 | $5.11 | 4,299,120.0 | -3.34% |
| 2022-03 | $72.74 | $67.96 | $4.78 | 5,451,708.0 | +3.35% |
| 2022-02 | $71.29 | $66.35 | $4.94 | 2,833,278.0 | -0.70% |
| 2022-01 | $71.88 | $67.02 | $4.86 | 2,889,551.0 | +0.60% |
0.10%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):