Holen Sie sich die Stockscreener-App
65.90
0.73%
0.48
Handel nachbörslich:
65.90
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $66.00 | $65.58 | $0.415 | 29,783.0 | +0.73% |
| 2024-11-15 | $65.50 | $65.20 | $0.3065 | 30,483.0 | +0.03% |
| 2024-11-14 | $65.68 | $65.32 | $0.36 | 25,885.0 | -0.17% |
| 2024-11-13 | $65.67 | $65.38 | $0.2857 | 233,870.0 | +0.08% |
| 2024-11-12 | $65.83 | $65.33 | $0.50 | 24,841.0 | -0.71% |
| 2024-11-11 | $66.18 | $65.65 | $0.5307 | 25,281.0 | +0.50% |
| 2024-11-08 | $65.71 | $65.11 | $0.60 | 25,194.0 | +0.69% |
| 2024-11-07 | $65.57 | $65.03 | $0.535 | 23,264.0 | -1.05% |
| 2024-11-06 | $65.90 | $65.42 | $0.4829 | 34,281.0 | +2.30% |
| 2024-11-05 | $64.36 | $63.71 | $0.65 | 22,700.0 | +0.80% |
| 2024-11-04 | $64.03 | $63.67 | $0.3608 | 14,515.0 | +0.16% |
| 2024-11-01 | $64.63 | $63.75 | $0.88 | 8,139.0 | -0.98% |
| 2024-10-31 | $64.89 | $64.38 | $0.51 | 14,683.0 | -0.03% |
| 2024-10-30 | $64.66 | $64.35 | $0.31 | 19,065.0 | +0.17% |
| 2024-10-29 | $64.75 | $64.27 | $0.475 | 23,819.0 | -1.09% |
| 2024-10-28 | $65.07 | $64.68 | $0.3854 | 34,555.0 | +0.42% |
| 2024-10-25 | $65.26 | $64.54 | $0.72 | 7,541.0 | -1.02% |
| 2024-10-24 | $65.44 | $65.14 | $0.2999 | 20,879.0 | +0.15% |
| 2024-10-23 | $65.31 | $65.00 | $0.31 | 11,385.0 | +0.17% |
| 2024-10-22 | $65.27 | $64.88 | $0.3924 | 83,817.0 | -0.21% |
| 2024-10-21 | $65.99 | $65.29 | $0.70 | 20,786.0 | -1.02% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $66.18 | $63.67 | $2.51 | 528,019.0 | +2.36% |
| 2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
| 2023-11 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
| 2023-10 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
| 2023-09 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
| 2023-08 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
| 2023-07 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
| 2023-06 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
| 2023-05 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
| 2023-04 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
| 2023-03 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
| 2023-02 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
| 2023-01 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $65.30 | $60.55 | $4.75 | 3,514,497.0 | -4.26% |
| 2022-11 | $64.80 | $61.89 | $2.91 | 2,543,921.0 | +3.02% |
| 2022-10 | $63.09 | $59.40 | $3.69 | 3,622,566.0 | +5.96% |
| 2022-09 | $68.39 | $59.18 | $9.21 | 5,507,866.0 | -10.36% |
| 2022-08 | $70.21 | $66.21 | $4.00 | 3,181,081.0 | -1.56% |
| 2022-07 | $67.29 | $65.78 | $1.51 | 4,774,684.0 | +1.77% |
| 2022-06 | $72.07 | $62.81 | $9.26 | 5,944,746.0 | -7.96% |
| 2022-05 | $72.33 | $67.54 | $4.79 | 5,334,684.0 | +3.40% |
| 2022-04 | $74.46 | $69.35 | $5.11 | 4,299,120.0 | -3.34% |
| 2022-03 | $72.74 | $67.96 | $4.78 | 5,451,708.0 | +3.35% |
| 2022-02 | $71.29 | $66.35 | $4.94 | 2,833,278.0 | -0.70% |
| 2022-01 | $71.88 | $67.02 | $4.86 | 2,889,551.0 | +0.60% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):