Holen Sie sich die Stockscreener-App
76.84
0.21%
0.1647
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $77.28 | $76.76 | $0.52 | 10,054.0 | +0.21% |
| 2026-07-24 | $76.76 | $75.81 | $0.95 | 6,315.0 | +1.23% |
| 2026-07-23 | $76.00 | $75.57 | $0.425 | 29,130.0 | -0.60% |
| 2026-07-22 | $76.39 | $76.05 | $0.34 | 16,165.0 | +0.59% |
| 2026-07-21 | $75.85 | $75.50 | $0.3499 | 14,530.0 | -0.24% |
| 2026-07-20 | $76.22 | $75.86 | $0.355 | 13,247.0 | -0.54% |
| 2026-07-17 | $77.77 | $76.17 | $1.60 | 11,552.0 | -0.54% |
| 2026-07-16 | $76.83 | $76.08 | $0.7408 | 13,837.0 | +1.77% |
| 2026-07-15 | $75.98 | $75.41 | $0.57 | 9,827.0 | -0.18% |
| 2026-07-14 | $76.02 | $75.46 | $0.56 | 4,767.0 | -0.71% |
| 2026-07-13 | $76.38 | $76.00 | $0.3856 | 4,917.0 | +0.46% |
| 2026-07-10 | $75.85 | $75.55 | $0.3026 | 5,295.0 | +0.78% |
| 2026-07-09 | $75.55 | $75.10 | $0.45 | 10,944.0 | -0.41% |
| 2026-07-08 | $75.86 | $75.49 | $0.3749 | 8,684.0 | -1.20% |
| 2026-07-07 | $76.93 | $76.24 | $0.69 | 34,277.0 | +1.09% |
| 2026-07-06 | $75.99 | $75.25 | $0.7386 | 13,670.0 | -0.54% |
| 2026-07-02 | $76.00 | $75.15 | $0.851 | 11,249.0 | +1.66% |
| 2026-07-01 | $75.05 | $74.67 | $0.37 | 4,029.0 | +0.53% |
| 2026-06-30 | $74.95 | $74.32 | $0.63 | 76,190.0 | -0.97% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $77.77 | $74.67 | $3.09 | 232,543.0 | +3.33% |
| 2026-06 | $75.35 | $72.07 | $3.28 | 556,454.0 | +2.20% |
| 2026-05 | $73.83 | $71.45 | $2.37 | 192,966.0 | -1.26% |
| 2026-04 | $73.70 | $70.81 | $2.89 | 341,225.0 | +3.18% |
| 2026-03 | $74.06 | $69.42 | $4.65 | 295,185.0 | -3.21% |
| 2026-02 | $73.88 | $69.75 | $4.12 | 370,815.0 | +5.39% |
| 2026-01 | $70.03 | $65.52 | $4.51 | 491,738.0 | +6.28% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $65.77 | $1.33 | 368,366.0 | -1.27% |
| 2025-11 | $67.23 | $64.30 | $2.93 | 485,375.0 | +3.07% |
| 2025-10 | $67.13 | $64.96 | $2.17 | 429,486.0 | -2.26% |
| 2025-09 | $66.74 | $65.10 | $1.64 | 408,083.0 | +0.56% |
| 2025-08 | $67.03 | $63.99 | $3.04 | 372,534.0 | +2.84% |
| 2025-07 | $65.82 | $63.77 | $2.05 | 429,373.0 | +1.29% |
| 2025-06 | $63.74 | $62.25 | $1.49 | 433,614.0 | +1.43% |
| 2025-05 | $63.96 | $61.63 | $2.33 | 627,173.0 | +0.74% |
| 2025-04 | $65.68 | $57.37 | $8.31 | 897,648.0 | -5.13% |
| 2025-03 | $66.76 | $61.24 | $5.52 | 499,442.0 | -0.90% |
| 2025-02 | $66.32 | $63.51 | $2.81 | 470,669.0 | +3.09% |
| 2025-01 | $65.06 | $61.39 | $3.67 | 576,099.0 | +2.80% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.51 | $61.50 | $6.01 | 584,187.0 | -7.77% |
| 2024-11 | $67.76 | $63.67 | $4.09 | 646,680.0 | +4.92% |
| 2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):