Holen Sie sich die Stockscreener-App
69.23
0.30%
-0.2072
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $69.58 | $69.13 | $0.4469 | 13,943.0 | -0.35% |
| 2026-01-27 | $69.44 | $68.91 | $0.5322 | 9,726.0 | +0.58% |
| 2026-01-26 | $69.27 | $68.84 | $0.4265 | 15,566.0 | +0.37% |
| 2026-01-23 | $69.00 | $68.61 | $0.398 | 23,542.0 | -0.17% |
| 2026-01-22 | $69.24 | $68.87 | $0.37 | 17,154.0 | -0.03% |
| 2026-01-21 | $68.99 | $68.40 | $0.59 | 11,805.0 | +1.12% |
| 2026-01-20 | $68.43 | $67.86 | $0.57 | 34,226.0 | -0.36% |
| 2026-01-16 | $68.49 | $68.17 | $0.32 | 19,122.0 | -0.09% |
| 2026-01-15 | $68.66 | $68.06 | $0.60 | 119,726.0 | +0.21% |
| 2026-01-14 | $68.45 | $67.35 | $1.10 | 18,119.0 | +1.45% |
| 2026-01-13 | $67.54 | $67.12 | $0.4161 | 16,048.0 | +0.31% |
| 2026-01-12 | $67.19 | $66.93 | $0.2612 | 22,670.0 | -0.09% |
| 2026-01-09 | $67.35 | $67.11 | $0.2399 | 20,502.0 | +0.20% |
| 2026-01-08 | $67.26 | $65.94 | $1.32 | 19,567.0 | +1.46% |
| 2026-01-07 | $66.79 | $66.00 | $0.79 | 18,091.0 | -0.95% |
| 2026-01-06 | $66.79 | $66.42 | $0.37 | 28,536.0 | +0.36% |
| 2026-01-05 | $66.56 | $66.07 | $0.49 | 27,104.0 | +0.25% |
| 2026-01-02 | $66.61 | $65.52 | $1.09 | 16,679.0 | +0.66% |
| 2025-12-31 | $66.23 | $65.86 | $0.37 | 27,984.0 | -0.73% |
| 2025-12-30 | $66.45 | $66.26 | $0.1922 | 20,185.0 | +0.07% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $69.58 | $65.52 | $4.06 | 452,126.0 | +5.02% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $65.77 | $1.33 | 368,366.0 | -1.27% |
| 2025-11 | $67.23 | $64.30 | $2.93 | 485,375.0 | +3.07% |
| 2025-10 | $67.13 | $64.96 | $2.17 | 429,486.0 | -2.26% |
| 2025-09 | $66.74 | $65.10 | $1.64 | 408,083.0 | +0.56% |
| 2025-08 | $67.03 | $63.99 | $3.04 | 372,534.0 | +2.84% |
| 2025-07 | $65.82 | $63.77 | $2.05 | 429,373.0 | +1.29% |
| 2025-06 | $63.74 | $62.25 | $1.49 | 433,614.0 | +1.43% |
| 2025-05 | $63.96 | $61.63 | $2.33 | 627,173.0 | +0.74% |
| 2025-04 | $65.68 | $57.37 | $8.31 | 897,648.0 | -5.13% |
| 2025-03 | $66.76 | $61.24 | $5.52 | 499,442.0 | -0.90% |
| 2025-02 | $66.32 | $63.51 | $2.81 | 470,669.0 | +3.09% |
| 2025-01 | $65.06 | $61.39 | $3.67 | 576,099.0 | +2.80% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.51 | $61.50 | $6.01 | 584,187.0 | -7.77% |
| 2024-11 | $67.76 | $63.67 | $4.09 | 646,680.0 | +4.92% |
| 2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
0.06%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):