Holen Sie sich die Stockscreener-App
19.34
3.31%
-0.6624
Handel nachbörslich:
19.37
0.0324
+0.17%
Carbon Collective Climate Solutions U S Equity Etf-Aktien (CCSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $20.37 | $19.30 | $1.07 | 2,867.0 | -3.31% |
| 2025-02-28 | $20.00 | $19.68 | $0.32 | 6,043.0 | +0.50% |
| 2025-02-27 | $20.21 | $19.90 | $0.31 | 284.0 | -1.73% |
| 2025-02-26 | $20.47 | $20.25 | $0.22 | 502.0 | +1.12% |
| 2025-02-25 | $20.19 | $19.88 | $0.3103 | 1,205.0 | -0.32% |
| 2025-02-24 | $20.22 | $20.00 | $0.22 | 2,536.0 | -1.08% |
| 2025-02-21 | $21.12 | $20.31 | $0.81 | 3,028.0 | -3.24% |
| 2025-02-20 | $21.16 | $20.85 | $0.31 | 2,220.0 | -0.50% |
| 2025-02-19 | $21.15 | $21.07 | $0.075 | 3,213.0 | -0.17% |
| 2025-02-18 | $21.13 | $20.97 | $0.16 | 23,369.0 | +0.65% |
| 2025-02-14 | $21.01 | $20.99 | $0.0162 | 1,546.0 | +0.56% |
| 2025-02-13 | $20.90 | $20.81 | $0.09 | 1,124.0 | +0.82% |
| 2025-02-12 | $20.74 | $20.68 | $0.055 | 2,367.0 | -0.16% |
| 2025-02-11 | $20.90 | $20.67 | $0.23 | 3,536.0 | -1.85% |
| 2025-02-10 | $21.15 | $21.07 | $0.076 | 12,959.0 | +0.76% |
| 2025-02-07 | $21.20 | $20.92 | $0.28 | 4,079.0 | -0.04% |
| 2025-02-06 | $21.06 | $20.94 | $0.12 | 2,305.0 | +0.62% |
| 2025-02-05 | $20.91 | $20.80 | $0.11 | 2,091.0 | +0.72% |
| 2025-02-04 | $20.95 | $20.58 | $0.37 | 3,713.0 | +1.05% |
Carbon Collective Climate Solutions U S Equity Etf-Aktien (CCSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carbon Collective Climate Solutions U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carbon Collective Climate Solutions U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carbon Collective Climate Solutions U S Equity Etf-Aktien (CCSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.37 | $19.30 | $1.07 | 5,734.0 | -3.31% |
| 2025-02 | $21.20 | $19.68 | $1.52 | 79,041.0 | -3.60% |
| 2025-01 | $21.49 | $20.04 | $1.45 | 72,267.0 | +2.20% |
Carbon Collective Climate Solutions U S Equity Etf-Aktien (CCSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $20.34 | $2.19 | 107,664.0 | -7.38% |
| 2024-11 | $22.19 | $20.27 | $1.92 | 38,409.0 | +9.80% |
| 2024-10 | $20.95 | $20.10 | $0.8508 | 91,070.0 | -2.95% |
| 2024-09 | $20.82 | $18.19 | $2.63 | 33,632.0 | +7.36% |
| 2024-08 | $19.75 | $17.70 | $2.05 | 141,754.0 | -1.93% |
| 2024-07 | $20.41 | $18.47 | $1.94 | 81,411.0 | +6.15% |
| 2024-06 | $19.85 | $18.37 | $1.48 | 71,402.0 | -5.21% |
| 2024-05 | $19.69 | $18.47 | $1.22 | 46,798.0 | +5.52% |
| 2024-04 | $19.55 | $17.87 | $1.68 | 95,003.0 | -4.04% |
| 2024-03 | $19.36 | $18.45 | $0.91 | 135,035.0 | +1.61% |
| 2024-02 | $19.00 | $17.43 | $1.57 | 101,856.0 | +6.59% |
| 2024-01 | $19.49 | $17.61 | $1.88 | 74,701.0 | -9.23% |
Carbon Collective Climate Solutions U S Equity Etf-Aktien (CCSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.01 | $1.98 | 97,890.0 | +9.59% |
| 2023-11 | $18.07 | $16.41 | $1.66 | 60,813.0 | +8.94% |
| 2023-10 | $18.44 | $16.27 | $2.17 | 47,490.0 | -10.59% |
| 2023-09 | $20.16 | $18.17 | $1.99 | 57,685.0 | -7.01% |
| 2023-08 | $21.31 | $18.59 | $2.72 | 56,657.0 | -7.17% |
| 2023-07 | $21.32 | $19.41 | $1.91 | 71,154.0 | +7.73% |
| 2023-06 | $19.79 | $17.64 | $2.15 | 66,162.0 | +11.90% |
| 2023-05 | $18.05 | $17.19 | $0.86 | 31,313.0 | +0.45% |
| 2023-04 | $18.58 | $17.08 | $1.50 | 69,796.0 | -5.96% |
| 2023-03 | $18.72 | $17.09 | $1.63 | 74,929.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):