Holen Sie sich die Stockscreener-App
33.59
7.03%
-2.54
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $36.93 | $33.30 | $3.63 | 389,640.0 | -7.03% |
| 2026-09-01 | $38.28 | $36.03 | $2.25 | 252,522.0 | -5.54% |
| 2026-08-31 | $38.57 | $37.07 | $1.50 | 177,571.0 | +0.66% |
| 2026-08-28 | $39.92 | $37.76 | $2.16 | 180,136.0 | -4.64% |
| 2026-08-27 | $40.98 | $38.12 | $2.86 | 190,939.0 | +3.80% |
| 2026-08-26 | $39.20 | $38.08 | $1.12 | 142,337.0 | -1.44% |
| 2026-08-25 | $39.22 | $38.10 | $1.12 | 172,770.0 | +0.65% |
| 2026-08-24 | $39.19 | $38.03 | $1.16 | 174,802.0 | -0.18% |
| 2026-08-21 | $39.20 | $37.22 | $1.98 | 323,360.0 | +4.25% |
| 2026-08-20 | $37.78 | $36.88 | $0.90 | 227,218.0 | -2.44% |
| 2026-08-19 | $38.27 | $36.96 | $1.31 | 220,825.0 | +0.08% |
| 2026-08-18 | $38.91 | $37.24 | $1.67 | 208,593.0 | +3.39% |
| 2026-08-17 | $38.54 | $36.50 | $2.04 | 216,268.0 | -5.71% |
| 2026-08-14 | $39.33 | $37.96 | $1.37 | 147,810.0 | -0.08% |
| 2026-08-13 | $39.11 | $37.25 | $1.86 | 139,168.0 | +3.06% |
| 2026-08-12 | $38.23 | $36.00 | $2.23 | 200,447.0 | +2.68% |
| 2026-08-11 | $37.69 | $36.23 | $1.46 | 135,419.0 | -0.08% |
| 2026-08-10 | $38.53 | $35.35 | $3.18 | 195,487.0 | +5.24% |
| 2026-08-07 | $36.88 | $33.30 | $3.58 | 186,391.0 | -5.87% |
| 2026-08-06 | $38.27 | $37.09 | $1.18 | 92,419.0 | -2.20% |
| 2026-08-05 | $39.02 | $37.94 | $1.08 | 98,319.0 | -0.86% |
| 2026-08-04 | $38.62 | $37.32 | $1.30 | 119,273.0 | +2.61% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consensus Cloud Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consensus Cloud Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $38.28 | $33.30 | $4.98 | 1,031,802.0 | -12.18% |
| 2026-08 | $40.98 | $33.30 | $7.68 | 3,640,808.0 | +5.08% |
| 2026-07 | $41.40 | $33.35 | $8.05 | 2,847,705.0 | -4.59% |
| 2026-06 | $38.76 | $32.00 | $6.76 | 3,601,990.0 | +11.06% |
| 2026-05 | $37.30 | $25.97 | $11.33 | 3,788,100.0 | +32.73% |
| 2026-04 | $28.96 | $22.88 | $6.08 | 2,097,115.0 | +9.01% |
| 2026-03 | $31.66 | $22.98 | $8.68 | 3,405,813.0 | -21.08% |
| 2026-02 | $30.82 | $21.14 | $9.68 | 6,720,863.0 | +40.82% |
| 2026-01 | $23.02 | $20.78 | $2.24 | 3,143,717.0 | -2.11% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $21.38 | $2.89 | 3,880,140.0 | +0.60% |
| 2025-11 | $30.00 | $20.20 | $9.80 | 3,851,547.0 | -25.51% |
| 2025-10 | $29.84 | $25.25 | $4.59 | 2,609,699.0 | -0.17% |
| 2025-09 | $30.07 | $26.05 | $4.02 | 2,134,781.0 | +10.54% |
| 2025-08 | $27.15 | $19.42 | $7.73 | 3,439,693.0 | +31.67% |
| 2025-07 | $24.36 | $19.51 | $4.85 | 2,974,298.0 | -12.49% |
| 2025-06 | $23.49 | $20.86 | $2.63 | 3,075,706.0 | +4.96% |
| 2025-05 | $24.02 | $19.23 | $4.79 | 3,415,492.0 | +10.62% |
| 2025-04 | $23.62 | $17.84 | $5.78 | 2,847,136.0 | -13.95% |
| 2025-03 | $26.67 | $22.47 | $4.20 | 3,173,357.0 | -11.81% |
| 2025-02 | $29.70 | $22.52 | $7.18 | 2,785,701.0 | -7.59% |
| 2025-01 | $32.10 | $23.03 | $9.07 | 2,146,606.0 | +18.69% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.46 | $23.00 | $3.46 | 1,874,338.0 | -4.89% |
| 2024-11 | $27.79 | $22.09 | $5.70 | 2,659,158.0 | +12.49% |
| 2024-10 | $23.65 | $20.00 | $3.65 | 2,388,398.0 | -5.82% |
| 2024-09 | $24.32 | $20.69 | $3.63 | 2,449,277.0 | -2.24% |
| 2024-08 | $24.37 | $18.16 | $6.21 | 3,172,697.0 | +13.10% |
| 2024-07 | $23.36 | $15.81 | $7.55 | 3,385,146.0 | +23.98% |
| 2024-06 | $20.68 | $15.92 | $4.76 | 3,622,457.0 | -8.96% |
| 2024-05 | $20.52 | $11.69 | $8.83 | 6,399,360.0 | +62.11% |
| 2024-04 | $16.06 | $11.62 | $4.44 | 4,945,697.0 | -26.61% |
| 2024-03 | $16.99 | $12.61 | $4.38 | 14,576,558.0 | -0.38% |
| 2024-02 | $22.71 | $15.20 | $7.51 | 5,637,694.0 | -26.77% |
| 2024-01 | $26.23 | $17.57 | $8.66 | 3,266,837.0 | -17.05% |
1.12%
5.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):