26.84
price up icon5.92%   1.50
after-market Handel nachbörslich: 26.80 -0.04 -0.15%
loading

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $27.00 $25.43 $1.57 163,611.0 +5.92%
2025-08-21 $25.54 $24.89 $0.655 192,031.0 -0.04%
2025-08-20 $26.02 $25.35 $0.67 134,985.0 -2.91%
2025-08-19 $26.90 $26.00 $0.8976 113,453.0 -0.87%
2025-08-18 $26.38 $25.80 $0.58 137,410.0 +1.78%
2025-08-15 $26.13 $25.51 $0.62 222,277.0 +0.90%
2025-08-14 $26.20 $25.22 $0.98 133,105.0 -3.54%
2025-08-13 $27.12 $25.40 $1.72 206,460.0 +3.66%
2025-08-12 $25.67 $24.75 $0.915 232,194.0 +2.85%
2025-08-11 $25.16 $23.68 $1.48 237,745.0 +4.61%
2025-08-08 $25.77 $22.15 $3.62 369,390.0 +13.69%
2025-08-07 $21.14 $20.11 $1.03 226,474.0 +4.22%
2025-08-06 $20.29 $20.02 $0.275 107,353.0 +0.50%
2025-08-05 $20.26 $19.83 $0.43 138,793.0 -0.50%
2025-08-04 $20.20 $19.62 $0.58 110,345.0 +2.34%
2025-08-01 $19.85 $19.42 $0.43 203,579.0 -2.58%
2025-07-31 $20.65 $20.06 $0.59 108,782.0 -2.42%
2025-07-30 $21.48 $20.59 $0.89 126,762.0 -2.73%
2025-07-29 $21.79 $21.03 $0.76 139,035.0 -0.98%
2025-07-28 $21.68 $21.07 $0.61 173,852.0 +2.09%
2025-07-25 $21.63 $21.00 $0.63 90,908.0 -2.59%
2025-07-24 $21.77 $21.22 $0.55 139,595.0 +0.00%

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consensus Cloud Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consensus Cloud Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $27.12 $19.42 $7.70 3,092,816.0 +33.00%
2025-07 $24.36 $19.51 $4.85 2,974,298.0 -12.49%
2025-06 $23.49 $20.86 $2.63 3,075,706.0 +4.96%
2025-05 $24.02 $19.23 $4.79 3,415,492.0 +10.62%
2025-04 $23.62 $17.84 $5.78 2,847,136.0 -13.95%
2025-03 $26.67 $22.47 $4.20 3,173,357.0 -11.81%
2025-02 $29.70 $22.52 $7.18 2,785,701.0 -7.59%
2025-01 $32.10 $23.03 $9.07 2,146,606.0 +18.69%

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.46 $23.00 $3.46 1,874,338.0 -4.89%
2024-11 $27.79 $22.09 $5.70 2,659,158.0 +12.49%
2024-10 $23.65 $20.00 $3.65 2,388,398.0 -5.82%
2024-09 $24.32 $20.69 $3.63 2,449,277.0 -2.24%
2024-08 $24.37 $18.16 $6.21 3,172,697.0 +13.10%
2024-07 $23.36 $15.81 $7.55 3,385,146.0 +23.98%
2024-06 $20.68 $15.92 $4.76 3,622,457.0 -8.96%
2024-05 $20.52 $11.69 $8.83 6,399,360.0 +62.11%
2024-04 $16.06 $11.62 $4.44 4,945,697.0 -26.61%
2024-03 $16.99 $12.61 $4.38 14,576,558.0 -0.38%
2024-02 $22.71 $15.20 $7.51 5,637,694.0 -26.77%
2024-01 $26.23 $17.57 $8.66 3,266,837.0 -17.05%

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.09 $18.48 $9.62 4,321,792.0 +42.29%
2023-11 $25.32 $18.33 $6.99 2,692,497.0 -14.68%
2023-10 $25.94 $20.06 $5.88 2,636,302.0 -14.26%
2023-09 $32.36 $23.64 $8.72 2,780,551.0 -21.14%
2023-08 $33.55 $29.25 $4.30 2,016,955.0 -1.48%
2023-07 $35.29 $30.03 $5.26 2,002,296.0 +4.55%
2023-06 $36.80 $29.35 $7.45 4,271,072.0 -14.95%
2023-05 $38.34 $33.02 $5.32 2,956,973.0 -2.36%
2023-04 $39.81 $32.84 $6.97 2,004,410.0 +9.50%
2023-03 $41.00 $29.62 $11.38 5,013,270.0 -16.93%
2023-02 $62.08 $40.48 $21.60 3,224,689.0 -30.17%
2023-01 $60.96 $51.22 $9.74 1,298,702.0 +9.32%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):