loading

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $19.85 $19.42 $0.43 203,579.0 -2.58%
2025-07-31 $20.65 $20.06 $0.59 108,782.0 -2.42%
2025-07-30 $21.48 $20.59 $0.89 126,762.0 -2.73%
2025-07-29 $21.79 $21.03 $0.76 139,035.0 -0.98%
2025-07-28 $21.68 $21.07 $0.61 173,852.0 +2.09%
2025-07-25 $21.63 $21.00 $0.63 90,908.0 -2.59%
2025-07-24 $21.77 $21.22 $0.55 139,595.0 +0.00%
2025-07-23 $21.64 $21.38 $0.26 56,059.0 +3.60%
2025-07-22 $21.12 $20.64 $0.48 134,613.0 -0.57%
2025-07-21 $21.22 $20.85 $0.37 120,430.0 -0.47%
2025-07-18 $21.19 $20.55 $0.64 134,757.0 +0.77%
2025-07-17 $20.95 $20.27 $0.685 204,803.0 +3.41%
2025-07-16 $20.30 $19.51 $0.795 166,955.0 +1.92%
2025-07-15 $21.72 $19.80 $1.92 244,035.0 -8.66%
2025-07-14 $21.98 $21.20 $0.78 172,149.0 +2.21%
2025-07-11 $22.64 $21.18 $1.46 132,205.0 -6.76%
2025-07-10 $23.14 $22.61 $0.525 144,007.0 -1.51%
2025-07-09 $23.80 $23.00 $0.80 86,896.0 -2.24%
2025-07-08 $24.06 $23.57 $0.485 97,343.0 -0.34%
2025-07-07 $24.36 $23.48 $0.88 152,211.0 +0.59%
2025-07-03 $24.02 $23.44 $0.575 54,593.0 -0.25%

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consensus Cloud Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consensus Cloud Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $19.85 $19.42 $0.43 203,579.0 +0.00%
2025-07 $24.36 $19.42 $4.94 3,177,877.0 -14.74%
2025-06 $23.49 $20.86 $2.63 3,075,706.0 +4.96%
2025-05 $24.02 $19.23 $4.79 3,415,492.0 +10.62%
2025-04 $23.62 $17.84 $5.78 2,847,136.0 -13.95%
2025-03 $26.67 $22.47 $4.20 3,173,357.0 -11.81%
2025-02 $29.70 $22.52 $7.18 2,785,701.0 -7.59%
2025-01 $32.10 $23.03 $9.07 2,146,606.0 +18.69%

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.46 $23.00 $3.46 1,874,338.0 -4.89%
2024-11 $27.79 $22.09 $5.70 2,659,158.0 +12.49%
2024-10 $23.65 $20.00 $3.65 2,388,398.0 -5.82%
2024-09 $24.32 $20.69 $3.63 2,449,277.0 -2.24%
2024-08 $24.37 $18.16 $6.21 3,172,697.0 +13.10%
2024-07 $23.36 $15.81 $7.55 3,385,146.0 +23.98%
2024-06 $20.68 $15.92 $4.76 3,622,457.0 -8.96%
2024-05 $20.52 $11.69 $8.83 6,399,360.0 +62.11%
2024-04 $16.06 $11.62 $4.44 4,945,697.0 -26.61%
2024-03 $16.99 $12.61 $4.38 14,576,558.0 -0.38%
2024-02 $22.71 $15.20 $7.51 5,637,694.0 -26.77%
2024-01 $26.23 $17.57 $8.66 3,266,837.0 -17.05%

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.09 $18.48 $9.62 4,321,792.0 +42.29%
2023-11 $25.32 $18.33 $6.99 2,692,497.0 -14.68%
2023-10 $25.94 $20.06 $5.88 2,636,302.0 -14.26%
2023-09 $32.36 $23.64 $8.72 2,780,551.0 -21.14%
2023-08 $33.55 $29.25 $4.30 2,016,955.0 -1.48%
2023-07 $35.29 $30.03 $5.26 2,002,296.0 +4.55%
2023-06 $36.80 $29.35 $7.45 4,271,072.0 -14.95%
2023-05 $38.34 $33.02 $5.32 2,956,973.0 -2.36%
2023-04 $39.81 $32.84 $6.97 2,004,410.0 +9.50%
2023-03 $41.00 $29.62 $11.38 5,013,270.0 -16.93%
2023-02 $62.08 $40.48 $21.60 3,224,689.0 -30.17%
2023-01 $60.96 $51.22 $9.74 1,298,702.0 +9.32%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Kapitalisierung:     |  Volumen (24h):