Holen Sie sich die Stockscreener-App
37.94
2.12%
-0.82
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $40.12 | $37.84 | $2.28 | 112,342.0 | -2.12% |
| 2026-07-01 | $41.40 | $38.17 | $3.23 | 165,089.0 | +1.60% |
| 2026-06-30 | $38.37 | $36.00 | $2.37 | 134,547.0 | -0.29% |
| 2026-06-29 | $38.76 | $36.89 | $1.87 | 148,310.0 | +4.19% |
| 2026-06-26 | $37.08 | $34.99 | $2.09 | 545,258.0 | +4.82% |
| 2026-06-25 | $35.74 | $34.53 | $1.21 | 131,578.0 | -0.48% |
| 2026-06-24 | $35.30 | $33.28 | $2.02 | 154,810.0 | +4.25% |
| 2026-06-23 | $33.97 | $32.36 | $1.61 | 104,780.0 | +1.79% |
| 2026-06-22 | $34.76 | $32.79 | $1.97 | 240,136.0 | -2.84% |
| 2026-06-18 | $34.99 | $33.81 | $1.18 | 232,434.0 | -0.15% |
| 2026-06-17 | $34.91 | $33.83 | $1.08 | 117,035.0 | -1.53% |
| 2026-06-16 | $35.29 | $33.67 | $1.62 | 103,381.0 | +0.17% |
| 2026-06-15 | $35.25 | $34.21 | $1.04 | 110,153.0 | -0.43% |
| 2026-06-12 | $35.62 | $34.23 | $1.39 | 112,778.0 | -0.26% |
| 2026-06-11 | $35.40 | $32.00 | $3.40 | 118,439.0 | +1.96% |
| 2026-06-10 | $34.69 | $33.28 | $1.41 | 151,408.0 | +0.03% |
| 2026-06-09 | $34.54 | $32.80 | $1.74 | 109,569.0 | +1.91% |
| 2026-06-08 | $34.38 | $33.28 | $1.10 | 139,846.0 | +0.24% |
| 2026-06-05 | $34.25 | $32.30 | $1.96 | 151,762.0 | -2.50% |
| 2026-06-04 | $34.97 | $33.92 | $1.05 | 180,586.0 | +1.99% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consensus Cloud Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consensus Cloud Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $41.40 | $37.84 | $3.56 | 389,773.0 | -0.55% |
| 2026-06 | $38.76 | $32.00 | $6.76 | 3,601,990.0 | +11.06% |
| 2026-05 | $37.30 | $25.97 | $11.33 | 3,788,100.0 | +32.73% |
| 2026-04 | $28.96 | $22.88 | $6.08 | 2,097,115.0 | +9.01% |
| 2026-03 | $31.66 | $22.98 | $8.68 | 3,405,813.0 | -21.08% |
| 2026-02 | $30.82 | $21.14 | $9.68 | 6,720,863.0 | +40.82% |
| 2026-01 | $23.02 | $20.78 | $2.24 | 3,143,717.0 | -2.11% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $21.38 | $2.89 | 3,880,140.0 | +0.60% |
| 2025-11 | $30.00 | $20.20 | $9.80 | 3,851,547.0 | -25.51% |
| 2025-10 | $29.84 | $25.25 | $4.59 | 2,609,699.0 | -0.17% |
| 2025-09 | $30.07 | $26.05 | $4.02 | 2,134,781.0 | +10.54% |
| 2025-08 | $27.15 | $19.42 | $7.73 | 3,439,693.0 | +31.67% |
| 2025-07 | $24.36 | $19.51 | $4.85 | 2,974,298.0 | -12.49% |
| 2025-06 | $23.49 | $20.86 | $2.63 | 3,075,706.0 | +4.96% |
| 2025-05 | $24.02 | $19.23 | $4.79 | 3,415,492.0 | +10.62% |
| 2025-04 | $23.62 | $17.84 | $5.78 | 2,847,136.0 | -13.95% |
| 2025-03 | $26.67 | $22.47 | $4.20 | 3,173,357.0 | -11.81% |
| 2025-02 | $29.70 | $22.52 | $7.18 | 2,785,701.0 | -7.59% |
| 2025-01 | $32.10 | $23.03 | $9.07 | 2,146,606.0 | +18.69% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.46 | $23.00 | $3.46 | 1,874,338.0 | -4.89% |
| 2024-11 | $27.79 | $22.09 | $5.70 | 2,659,158.0 | +12.49% |
| 2024-10 | $23.65 | $20.00 | $3.65 | 2,388,398.0 | -5.82% |
| 2024-09 | $24.32 | $20.69 | $3.63 | 2,449,277.0 | -2.24% |
| 2024-08 | $24.37 | $18.16 | $6.21 | 3,172,697.0 | +13.10% |
| 2024-07 | $23.36 | $15.81 | $7.55 | 3,385,146.0 | +23.98% |
| 2024-06 | $20.68 | $15.92 | $4.76 | 3,622,457.0 | -8.96% |
| 2024-05 | $20.52 | $11.69 | $8.83 | 6,399,360.0 | +62.11% |
| 2024-04 | $16.06 | $11.62 | $4.44 | 4,945,697.0 | -26.61% |
| 2024-03 | $16.99 | $12.61 | $4.38 | 14,576,558.0 | -0.38% |
| 2024-02 | $22.71 | $15.20 | $7.51 | 5,637,694.0 | -26.77% |
| 2024-01 | $26.23 | $17.57 | $8.66 | 3,266,837.0 | -17.05% |
4.60%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):