Consensus Cloud Solutions Inc (CCSI)

Date: O: H: L: C: Vol:

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$37.85	$35.75	$2.09	107,759	-3.72%
Oct 30, 2026	$38.28	$36.43	$1.85	96,705	-0.93%
Oct 29, 2026	$38.24	$36.86	$1.38	88,263	+1.13%
Oct 28, 2026	$37.57	$36.61	$0.955	96,815	+0.62%
Oct 27, 2026	$37.48	$36.24	$1.24	92,986	-0.51%
Oct 26, 2026	$38.36	$37.21	$1.15	84,307	-0.64%
Oct 23, 2026	$37.53	$36.41	$1.12	113,876	+1.22%
Oct 22, 2026	$37.10	$36.44	$0.6599	66,892	+1.18%
Oct 21, 2026	$36.78	$35.93	$0.85	90,130	+2.18%
Oct 20, 2026	$36.40	$35.71	$0.69	74,080	-0.22%
Oct 19, 2026	$36.11	$35.22	$0.89	83,300	+1.50%
Oct 16, 2026	$37.61	$35.10	$2.51	74,501	-4.59%
Oct 15, 2026	$37.17	$34.94	$2.23	91,100	+5.46%
Oct 14, 2026	$37.17	$34.48	$2.69	174,733	-6.34%
Oct 13, 2026	$37.70	$36.97	$0.735	102,270	+1.52%
Oct 12, 2026	$37.23	$36.79	$0.435	88,812	+0.68%
Oct 09, 2026	$36.99	$36.13	$0.865	94,075	+0.25%
Oct 08, 2026	$36.76	$35.48	$1.28	126,053	+2.09%
Oct 07, 2026	$36.75	$35.24	$1.51	186,118	-1.32%
Oct 06, 2026	$36.48	$35.73	$0.75	88,370	-0.08%
Oct 05, 2026	$36.45	$35.20	$1.26	99,308	+2.88%

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consensus Cloud Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consensus Cloud Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$37.85	$35.75	$2.09	107,759	-3.72%
Oct, 2026	$38.36	$34.48	$3.88	2,210,500	+6.99%
Sep, 2026	$38.57	$33.30	$5.27	3,259,824	-8.76%
Aug, 2026	$40.98	$33.30	$7.68	3,640,808	+5.08%
Jul, 2026	$41.40	$33.35	$8.05	2,847,705	-4.59%
Jun, 2026	$38.76	$32.00	$6.76	3,601,990	+11.06%
May, 2026	$37.30	$25.97	$11.33	3,788,100	+32.73%
Apr, 2026	$28.96	$22.88	$6.08	2,097,115	+9.01%
Mar, 2026	$31.67	$22.98	$8.68	3,405,813	-21.08%
Feb, 2026	$30.83	$21.14	$9.68	6,720,863	+40.82%
Jan, 2026	$23.03	$20.78	$2.24	3,143,717	-2.11%

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$24.28	$21.38	$2.89	3,880,140	+0.60%
Nov, 2025	$30.00	$20.20	$9.80	3,851,547	-25.51%
Oct, 2025	$29.84	$25.25	$4.59	2,609,699	-0.17%
Sep, 2025	$30.08	$26.05	$4.02	2,134,781	+10.54%
Aug, 2025	$27.15	$19.42	$7.73	3,439,693	+31.67%
Jul, 2025	$24.36	$19.51	$4.85	2,974,298	-12.49%
Jun, 2025	$23.49	$20.86	$2.63	3,075,706	+4.96%
May, 2025	$24.03	$19.24	$4.79	3,415,492	+10.62%
Apr, 2025	$23.62	$17.84	$5.78	2,847,136	-13.95%
Mar, 2025	$26.67	$22.47	$4.20	3,173,357	-11.81%
Feb, 2025	$29.70	$22.52	$7.18	2,785,701	-7.59%
Jan, 2025	$32.10	$23.03	$9.07	2,146,606	+18.69%

Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$26.46	$23.00	$3.46	1,874,338	-4.89%
Nov, 2024	$27.79	$22.09	$5.70	2,659,158	+12.49%
Oct, 2024	$23.65	$20.00	$3.65	2,388,398	-5.82%
Sep, 2024	$24.32	$20.69	$3.63	2,449,277	-2.24%
Aug, 2024	$24.37	$18.16	$6.21	3,172,697	+13.10%
Jul, 2024	$23.36	$15.81	$7.55	3,385,146	+23.98%
Jun, 2024	$20.68	$15.92	$4.76	3,622,457	-8.96%
May, 2024	$20.52	$11.69	$8.83	6,399,360	+62.11%
Apr, 2024	$16.06	$11.62	$4.44	4,945,697	-26.61%
Mar, 2024	$16.99	$12.61	$4.38	14,576,558	-0.38%
Feb, 2024	$22.71	$15.20	$7.51	5,637,694	-26.77%
Jan, 2024	$26.23	$17.57	$8.66	3,266,837	-17.05%

Ähnlich wie CCSI