Holen Sie sich die Stockscreener-App
23.59
0.63%
-0.14
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $23.68 | $23.03 | $0.655 | 65,440.0 | -0.67% |
| 2025-01-08 | $24.05 | $23.34 | $0.705 | 73,597.0 | -1.25% |
| 2025-01-07 | $24.88 | $23.63 | $1.25 | 111,611.0 | -3.09% |
| 2025-01-06 | $25.16 | $24.47 | $0.695 | 99,578.0 | +0.67% |
| 2025-01-03 | $24.72 | $23.77 | $0.9504 | 99,448.0 | +2.67% |
| 2025-01-02 | $24.57 | $23.52 | $1.05 | 78,201.0 | +0.54% |
| 2024-12-31 | $24.25 | $23.61 | $0.645 | 94,316.0 | +0.55% |
| 2024-12-30 | $23.91 | $23.11 | $0.795 | 115,005.0 | -0.75% |
| 2024-12-27 | $24.49 | $23.54 | $0.95 | 88,411.0 | -1.52% |
| 2024-12-26 | $24.29 | $23.22 | $1.07 | 73,534.0 | +2.97% |
| 2024-12-24 | $23.99 | $23.38 | $0.61 | 42,657.0 | -0.76% |
| 2024-12-23 | $24.07 | $23.43 | $0.645 | 76,648.0 | +0.72% |
| 2024-12-20 | $24.12 | $23.37 | $0.75 | 142,548.0 | +0.00% |
| 2024-12-19 | $24.69 | $23.37 | $1.32 | 73,809.0 | +0.38% |
| 2024-12-18 | $24.62 | $23.00 | $1.62 | 138,268.0 | -3.41% |
| 2024-12-17 | $24.70 | $23.83 | $0.875 | 77,187.0 | +0.25% |
| 2024-12-16 | $24.68 | $24.00 | $0.6841 | 53,497.0 | +0.71% |
| 2024-12-13 | $25.12 | $24.00 | $1.12 | 66,677.0 | -4.06% |
| 2024-12-12 | $25.50 | $24.57 | $0.9299 | 63,614.0 | +0.92% |
| 2024-12-11 | $25.30 | $24.50 | $0.80 | 75,358.0 | -0.48% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consensus Cloud Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consensus Cloud Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.16 | $23.03 | $2.13 | 527,875.0 | -1.22% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.46 | $23.00 | $3.46 | 1,874,338.0 | -4.89% |
| 2024-11 | $27.79 | $22.09 | $5.70 | 2,659,158.0 | +12.49% |
| 2024-10 | $23.65 | $20.00 | $3.65 | 2,388,398.0 | -5.82% |
| 2024-09 | $24.32 | $20.69 | $3.63 | 2,449,277.0 | -2.24% |
| 2024-08 | $24.37 | $18.16 | $6.21 | 3,172,697.0 | +13.10% |
| 2024-07 | $23.36 | $15.81 | $7.55 | 3,385,146.0 | +23.98% |
| 2024-06 | $20.68 | $15.92 | $4.76 | 3,622,457.0 | -8.96% |
| 2024-05 | $20.52 | $11.69 | $8.83 | 6,399,360.0 | +62.11% |
| 2024-04 | $16.06 | $11.62 | $4.44 | 4,945,697.0 | -26.61% |
| 2024-03 | $16.99 | $12.61 | $4.38 | 14,576,558.0 | -0.38% |
| 2024-02 | $22.71 | $15.20 | $7.51 | 5,637,694.0 | -26.77% |
| 2024-01 | $26.23 | $17.57 | $8.66 | 3,266,837.0 | -17.05% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.09 | $18.48 | $9.62 | 4,321,792.0 | +42.29% |
| 2023-11 | $25.32 | $18.33 | $6.99 | 2,692,497.0 | -14.68% |
| 2023-10 | $25.94 | $20.06 | $5.88 | 2,636,302.0 | -14.26% |
| 2023-09 | $32.36 | $23.64 | $8.72 | 2,780,551.0 | -21.14% |
| 2023-08 | $33.55 | $29.25 | $4.30 | 2,016,955.0 | -1.48% |
| 2023-07 | $35.29 | $30.03 | $5.26 | 2,002,296.0 | +4.55% |
| 2023-06 | $36.80 | $29.35 | $7.45 | 4,271,072.0 | -14.95% |
| 2023-05 | $38.34 | $33.02 | $5.32 | 2,956,973.0 | -2.36% |
| 2023-04 | $39.81 | $32.84 | $6.97 | 2,004,410.0 | +9.50% |
| 2023-03 | $41.00 | $29.62 | $11.38 | 5,013,270.0 | -16.93% |
| 2023-02 | $62.08 | $40.48 | $21.60 | 3,224,689.0 | -30.17% |
| 2023-01 | $60.96 | $51.22 | $9.74 | 1,298,702.0 | +9.32% |
4.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):