Holen Sie sich die Stockscreener-App
26.55
0.03%
0.0069
Cencora Inc-Aktien (CCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-12 | $26.46 | $26.31 | $0.146 | 293.0 | -0.33% |
| 2026-08-11 | $26.60 | $26.44 | $0.16 | 2,250.0 | -0.30% |
| 2026-08-10 | $26.63 | $26.42 | $0.21 | 995.0 | +0.61% |
| 2026-08-07 | $26.63 | $26.09 | $0.54 | 5,505.0 | -0.20% |
| 2026-08-06 | $26.51 | $26.29 | $0.2247 | 7,032.0 | +0.30% |
| 2026-08-05 | $26.51 | $26.26 | $0.2483 | 5,843.0 | -0.15% |
| 2026-08-04 | $26.50 | $26.36 | $0.135 | 1,378.0 | +0.37% |
| 2026-08-03 | $26.38 | $26.34 | $0.0416 | 351.0 | +0.60% |
| 2026-07-31 | $26.41 | $25.97 | $0.44 | 11,377.0 | -0.57% |
| 2026-07-30 | $26.37 | $26.17 | $0.2005 | 861.0 | -1.21% |
| 2026-07-29 | $26.75 | $26.64 | $0.105 | 814.0 | +0.26% |
| 2026-07-28 | $26.62 | $26.62 | $0.00 | 675.0 | +0.80% |
| 2026-07-27 | $26.52 | $26.41 | $0.1038 | 554.0 | +0.79% |
| 2026-07-24 | $26.29 | $25.78 | $0.505 | 4,013.0 | +0.35% |
| 2026-07-23 | $26.14 | $26.02 | $0.122 | 1,115.0 | +0.58% |
| 2026-07-22 | $25.98 | $25.79 | $0.185 | 2,280.0 | +0.29% |
| 2026-07-21 | $26.00 | $25.87 | $0.13 | 1,130.0 | -0.59% |
| 2026-07-20 | $26.14 | $25.91 | $0.23 | 650.0 | -0.46% |
| 2026-07-17 | $26.29 | $26.16 | $0.133 | 589.0 | -0.22% |
| 2026-07-16 | $26.22 | $26.22 | $0.00 | 190.0 | +0.77% |
| 2026-07-15 | $26.21 | $26.02 | $0.1945 | 4,077.0 | -0.04% |
| 2026-07-14 | $26.06 | $26.03 | $0.0383 | 1,953.0 | -0.39% |
Cencora Inc-Aktien (CCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cencora Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cencora Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cencora Inc-Aktien (CCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $26.63 | $26.09 | $0.54 | 23,940.0 | +0.90% |
| 2026-07 | $26.75 | $25.48 | $1.27 | 57,065.0 | +3.52% |
| 2026-06 | $26.00 | $25.00 | $0.9999 | 75,004.0 | -0.48% |
| 2026-05 | $26.08 | $25.23 | $0.85 | 57,509.0 | -2.33% |
| 2026-04 | $26.34 | $25.72 | $0.6169 | 185,997.0 | -0.05% |
| 2026-03 | $27.25 | $25.72 | $1.53 | 68,610.0 | -4.40% |
| 2026-02 | $27.70 | $27.02 | $0.68 | 131,973.0 | +0.26% |
| 2026-01 | $27.26 | $26.20 | $1.06 | 224,842.0 | +3.62% |
Cencora Inc-Aktien (CCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.73 | $26.11 | $0.622 | 103,955.0 | -1.01% |
| 2025-11 | $26.71 | $25.36 | $1.36 | 212,522.0 | +4.17% |
| 2025-10 | $26.41 | $25.48 | $0.925 | 71,027.0 | -2.05% |
| 2025-09 | $26.69 | $26.00 | $0.6855 | 360,330.0 | -2.35% |
| 2025-08 | $27.02 | $26.27 | $0.75 | 67,605.0 | +0.05% |
| 2025-07 | $27.25 | $26.73 | $0.5199 | 119,133.0 | -0.43% |
| 2025-06 | $27.27 | $26.58 | $0.6889 | 413,180.0 | -0.79% |
| 2025-05 | $27.59 | $26.89 | $0.70 | 167,202.0 | -1.58% |
| 2025-04 | $28.13 | $26.05 | $2.08 | 513,544.0 | +2.85% |
| 2025-03 | $27.69 | $26.16 | $1.53 | 367,465.0 | +1.19% |
| 2025-02 | $26.43 | $25.11 | $1.32 | 192,151.0 | +2.35% |
| 2025-01 | $26.21 | $25.07 | $1.14 | 1,429,784.0 | +0.77% |
Cencora Inc-Aktien (CCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.26 | $1.43 | 249,686.0 | -4.96% |
| 2024-11 | $26.89 | $26.27 | $0.6181 | 586,739.0 | +1.01% |
| 2024-10 | $27.66 | $26.24 | $1.42 | 279,270.0 | -2.86% |
| 2024-09 | $27.87 | $26.64 | $1.23 | 218,515.0 | +0.14% |
| 2024-08 | $27.46 | $26.33 | $1.13 | 892,165.0 | +3.36% |
| 2024-07 | $26.58 | $24.69 | $1.89 | 1,154,953.0 | +6.08% |
| 2024-06 | $25.90 | $24.85 | $1.05 | 752,128.0 | -3.52% |
| 2024-05 | $26.43 | $25.29 | $1.14 | 689,034.0 | -1.56% |
| 2024-04 | $26.75 | $25.53 | $1.22 | 2,897,208.0 | -0.87% |
| 2024-03 | $27.00 | $26.10 | $0.895 | 1,911,661.0 | -1.09% |
| 2024-02 | $27.36 | $26.72 | $0.64 | 762,350.0 | -1.89% |
| 2024-01 | $27.93 | $27.14 | $0.786 | 981,226.0 | -0.76% |
7.50%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):