Holen Sie sich die Stockscreener-App
26.42
0.43%
-0.1135
Core Alternative Etf-Aktien (CCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-16 | $26.42 | $26.40 | $0.02 | 1,023.0 | -0.43% |
| 2026-03-13 | $26.59 | $26.29 | $0.3042 | 1,280.0 | -0.22% |
| 2026-03-12 | $26.64 | $26.56 | $0.08 | 4,789.0 | +0.24% |
| 2026-03-11 | $26.55 | $26.48 | $0.0707 | 2,997.0 | -0.21% |
| 2026-03-10 | $26.71 | $26.58 | $0.1311 | 2,783.0 | -0.95% |
| 2026-03-09 | $26.84 | $26.80 | $0.036 | 352.0 | -0.37% |
| 2026-03-06 | $26.94 | $26.81 | $0.1255 | 3,586.0 | +0.39% |
| 2026-03-05 | $26.83 | $26.72 | $0.1113 | 2,251.0 | -0.93% |
| 2026-03-04 | $27.08 | $26.99 | $0.0936 | 1,647.0 | +0.07% |
| 2026-03-03 | $27.06 | $27.06 | $0.0041 | 312.0 | -0.61% |
| 2026-03-02 | $27.25 | $27.22 | $0.028 | 673.0 | -0.15% |
| 2026-02-27 | $27.27 | $27.08 | $0.191 | 14,898.0 | +0.49% |
| 2026-02-26 | $27.14 | $27.08 | $0.0574 | 1,728.0 | +0.12% |
| 2026-02-25 | $27.10 | $27.02 | $0.0849 | 492.0 | -0.34% |
| 2026-02-24 | $27.21 | $27.10 | $0.11 | 4,323.0 | +0.47% |
| 2026-02-23 | $27.08 | $27.06 | $0.02 | 3,059.0 | -0.19% |
| 2026-02-20 | $27.12 | $27.03 | $0.0912 | 2,481.0 | -0.25% |
| 2026-02-19 | $27.26 | $27.16 | $0.10 | 1,209.0 | +0.14% |
| 2026-02-18 | $27.21 | $27.11 | $0.10 | 3,583.0 | +0.16% |
Core Alternative Etf-Aktien (CCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Alternative Etf-Aktien (CCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.25 | $26.29 | $0.96 | 22,716.0 | -3.14% |
| 2026-02 | $27.70 | $27.02 | $0.68 | 131,973.0 | +0.26% |
| 2026-01 | $27.26 | $26.20 | $1.06 | 224,842.0 | +3.62% |
Core Alternative Etf-Aktien (CCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.73 | $26.11 | $0.622 | 103,955.0 | -1.01% |
| 2025-11 | $26.71 | $25.36 | $1.36 | 212,522.0 | +4.17% |
| 2025-10 | $26.41 | $25.48 | $0.925 | 71,027.0 | -2.05% |
| 2025-09 | $26.69 | $26.00 | $0.6855 | 360,330.0 | -2.35% |
| 2025-08 | $27.02 | $26.27 | $0.75 | 67,605.0 | +0.05% |
| 2025-07 | $27.25 | $26.73 | $0.5199 | 119,133.0 | -0.43% |
| 2025-06 | $27.27 | $26.58 | $0.6889 | 413,180.0 | -0.79% |
| 2025-05 | $27.59 | $26.89 | $0.70 | 167,202.0 | -1.58% |
| 2025-04 | $28.13 | $26.05 | $2.08 | 513,544.0 | +2.85% |
| 2025-03 | $27.69 | $26.16 | $1.53 | 367,465.0 | +1.19% |
| 2025-02 | $26.43 | $25.11 | $1.32 | 192,151.0 | +2.35% |
| 2025-01 | $26.21 | $25.07 | $1.14 | 1,429,784.0 | +0.77% |
Core Alternative Etf-Aktien (CCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.26 | $1.43 | 249,686.0 | -4.96% |
| 2024-11 | $26.89 | $26.27 | $0.6181 | 586,739.0 | +1.01% |
| 2024-10 | $27.66 | $26.24 | $1.42 | 279,270.0 | -2.86% |
| 2024-09 | $27.87 | $26.64 | $1.23 | 218,515.0 | +0.14% |
| 2024-08 | $27.46 | $26.33 | $1.13 | 892,165.0 | +3.36% |
| 2024-07 | $26.58 | $24.69 | $1.89 | 1,154,953.0 | +6.08% |
| 2024-06 | $25.90 | $24.85 | $1.05 | 752,128.0 | -3.52% |
| 2024-05 | $26.43 | $25.29 | $1.14 | 689,034.0 | -1.56% |
| 2024-04 | $26.75 | $25.53 | $1.22 | 2,897,208.0 | -0.87% |
| 2024-03 | $27.00 | $26.10 | $0.895 | 1,911,661.0 | -1.09% |
| 2024-02 | $27.36 | $26.72 | $0.64 | 762,350.0 | -1.89% |
| 2024-01 | $27.93 | $27.14 | $0.786 | 981,226.0 | -0.76% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):