Holen Sie sich die Stockscreener-App
1.99
0.50%
-0.01
Handel nachbörslich:
1.98
-0.01
-0.50%
Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.01 | $1.97 | $0.04 | 1,028,297.0 | -0.50% |
| 2025-12-04 | $2.02 | $1.96 | $0.06 | 609,860.0 | +0.50% |
| 2025-12-03 | $2.00 | $1.96 | $0.04 | 953,907.0 | +0.51% |
| 2025-12-02 | $2.07 | $1.98 | $0.09 | 2,998,806.0 | -1.00% |
| 2025-12-01 | $2.04 | $1.93 | $0.105 | 2,116,062.0 | +0.50% |
| 2025-11-28 | $2.00 | $1.95 | $0.0492 | 981,578.0 | +2.05% |
| 2025-11-26 | $1.99 | $1.92 | $0.07 | 1,932,060.0 | +1.56% |
| 2025-11-25 | $1.92 | $1.83 | $0.0895 | 1,165,128.0 | +2.67% |
| 2025-11-24 | $1.89 | $1.81 | $0.08 | 2,923,406.0 | +2.19% |
| 2025-11-21 | $1.83 | $1.73 | $0.10 | 1,615,120.0 | +6.40% |
| 2025-11-20 | $1.85 | $1.72 | $0.13 | 2,514,966.0 | -2.82% |
| 2025-11-19 | $1.80 | $1.75 | $0.05 | 1,778,199.0 | -1.12% |
| 2025-11-18 | $1.82 | $1.74 | $0.08 | 3,344,032.0 | +0.00% |
| 2025-11-17 | $1.90 | $1.77 | $0.13 | 4,030,742.0 | -5.79% |
| 2025-11-14 | $1.90 | $1.82 | $0.08 | 2,620,405.0 | +0.00% |
| 2025-11-13 | $1.94 | $1.84 | $0.095 | 2,395,259.0 | -2.06% |
| 2025-11-12 | $1.98 | $1.91 | $0.0695 | 3,976,662.0 | -1.02% |
| 2025-11-11 | $1.98 | $1.91 | $0.07 | 3,019,280.0 | +0.51% |
| 2025-11-10 | $1.97 | $1.86 | $0.11 | 2,776,716.0 | +3.72% |
Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clear Channel Outdoor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clear Channel Outdoor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.07 | $1.93 | $0.14 | 8,735,229.0 | +0.00% |
| 2025-11 | $2.02 | $1.70 | $0.3197 | 46,038,800.0 | +9.94% |
| 2025-10 | $2.03 | $1.27 | $0.76 | 93,759,161.0 | +14.56% |
| 2025-09 | $1.61 | $1.23 | $0.3805 | 88,985,340.0 | +27.42% |
| 2025-08 | $1.32 | $0.9998 | $0.3161 | 75,222,843.0 | +16.98% |
| 2025-07 | $1.28 | $1.04 | $0.24 | 41,020,959.0 | -9.40% |
| 2025-06 | $1.22 | $1.03 | $0.19 | 102,972,976.0 | +9.35% |
| 2025-05 | $1.22 | $1.00 | $0.22 | 37,434,604.0 | +8.72% |
| 2025-04 | $1.15 | $0.8114 | $0.3386 | 54,491,256.0 | -11.33% |
| 2025-03 | $1.32 | $1.08 | $0.24 | 33,179,307.0 | -11.20% |
| 2025-02 | $1.52 | $1.19 | $0.335 | 22,812,171.0 | -8.09% |
| 2025-01 | $1.54 | $1.34 | $0.20 | 20,902,020.0 | -0.73% |
Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.33 | $0.26 | 27,345,218.0 | -7.28% |
| 2024-11 | $1.69 | $1.37 | $0.32 | 29,929,421.0 | +2.72% |
| 2024-10 | $1.65 | $1.35 | $0.30 | 27,361,310.0 | -8.13% |
| 2024-09 | $1.77 | $1.43 | $0.34 | 34,287,611.0 | +6.67% |
| 2024-08 | $1.67 | $1.30 | $0.365 | 38,008,058.0 | -9.64% |
| 2024-07 | $1.88 | $1.39 | $0.49 | 42,895,338.0 | +17.73% |
| 2024-06 | $1.49 | $1.29 | $0.20 | 38,795,384.0 | -2.08% |
| 2024-05 | $1.63 | $1.34 | $0.29 | 31,288,287.0 | +3.60% |
| 2024-04 | $1.72 | $1.33 | $0.385 | 44,271,933.0 | -15.76% |
| 2024-03 | $1.82 | $1.52 | $0.30 | 47,689,682.0 | -4.07% |
| 2024-02 | $2.06 | $1.57 | $0.485 | 52,343,286.0 | +0.00% |
| 2024-01 | $1.94 | $1.45 | $0.4875 | 46,896,432.0 | -5.49% |
Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.95 | $1.42 | $0.53 | 57,117,575.0 | +25.52% |
| 2023-11 | $1.49 | $1.04 | $0.45 | 86,768,585.0 | +31.82% |
| 2023-10 | $1.59 | $1.05 | $0.54 | 82,934,998.0 | -30.38% |
| 2023-09 | $1.71 | $1.31 | $0.40 | 74,770,828.0 | +8.97% |
| 2023-08 | $1.88 | $1.33 | $0.545 | 73,887,232.0 | -19.44% |
| 2023-07 | $1.82 | $1.35 | $0.47 | 42,289,070.0 | +31.39% |
| 2023-06 | $1.48 | $1.19 | $0.29 | 46,020,736.0 | +11.38% |
| 2023-05 | $1.39 | $0.99 | $0.40 | 65,069,257.0 | -3.15% |
| 2023-04 | $1.32 | $1.02 | $0.30 | 31,960,965.0 | +5.83% |
| 2023-03 | $1.80 | $1.02 | $0.7795 | 52,191,833.0 | -32.20% |
| 2023-02 | $2.14 | $1.54 | $0.60 | 53,282,779.0 | -7.33% |
| 2023-01 | $1.94 | $1.00 | $0.935 | 64,914,092.0 | +81.90% |
8.14%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):