Clear Channel Outdoor Holdings Inc (CCO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$2.34	$2.26	$0.08	23,505,952.0	-0.86%
2026-08-14	$2.35	$2.32	$0.03	16,549,480.0	+0.43%
2026-08-13	$2.42	$2.32	$0.095	44,435,590.0	-3.73%
2026-08-12	$2.42	$2.41	$0.010	2,314,102.0	+0.00%
2026-08-11	$2.42	$2.40	$0.02	1,813,992.0	+0.00%
2026-08-10	$2.42	$2.41	$0.010	2,554,645.0	-0.41%
2026-08-07	$2.42	$2.40	$0.02	4,326,455.0	+0.41%
2026-08-06	$2.42	$2.41	$0.010	3,550,956.0	-0.41%
2026-08-05	$2.43	$2.41	$0.02	5,233,411.0	-0.41%
2026-08-04	$2.43	$2.41	$0.02	5,774,688.0	+0.41%
2026-08-03	$2.44	$2.40	$0.04	18,754,086.0	-0.21%
2026-07-31	$2.44	$2.40	$0.04	13,230,648.0	+0.62%
2026-07-30	$2.41	$2.40	$0.01	5,630,764.0	+0.42%
2026-07-29	$2.42	$2.40	$0.02	14,078,027.0	-0.83%
2026-07-28	$2.42	$2.40	$0.02	13,519,541.0	+0.41%
2026-07-27	$2.42	$2.41	$0.010	1,938,350.0	+0.00%
2026-07-24	$2.42	$2.41	$0.010	1,274,880.0	+0.00%
2026-07-23	$2.42	$2.40	$0.02	2,081,609.0	+0.00%
2026-07-22	$2.42	$2.41	$0.010	2,235,810.0	+0.42%
2026-07-21	$2.42	$2.40	$0.02	3,631,484.0	-0.41%
2026-07-20	$2.42	$2.41	$0.010	2,253,117.0	-0.41%

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clear Channel Outdoor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clear Channel Outdoor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$2.44	$2.26	$0.18	128,813,357.0	-4.74%
2026-07	$2.44	$2.40	$0.04	131,488,068.0	+0.21%
2026-06	$2.43	$2.39	$0.04	223,479,084.0	+0.41%
2026-05	$2.42	$2.38	$0.04	104,289,737.0	+0.42%
2026-04	$2.41	$2.36	$0.05	103,045,171.0	+1.27%
2026-03	$2.42	$2.33	$0.09	224,056,256.0	-1.25%
2026-02	$2.43	$2.06	$0.375	188,693,895.0	+14.83%
2026-01	$2.29	$1.95	$0.3413	43,175,733.0	-5.43%

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.25	$1.93	$0.325	51,367,439.0	+8.04%
2025-11	$2.02	$1.70	$0.3197	46,038,800.0	+9.94%
2025-10	$2.03	$1.27	$0.76	93,759,161.0	+14.56%
2025-09	$1.61	$1.23	$0.3805	88,985,340.0	+27.42%
2025-08	$1.32	$0.9998	$0.3161	75,222,843.0	+16.98%
2025-07	$1.28	$1.04	$0.24	41,020,959.0	-9.40%
2025-06	$1.22	$1.03	$0.19	102,972,976.0	+9.35%
2025-05	$1.22	$1.00	$0.22	37,434,604.0	+8.72%
2025-04	$1.15	$0.8114	$0.3386	54,491,256.0	-11.33%
2025-03	$1.32	$1.08	$0.24	33,179,307.0	-11.20%
2025-02	$1.52	$1.19	$0.335	22,812,171.0	-8.09%
2025-01	$1.54	$1.34	$0.20	20,902,020.0	-0.73%

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.59	$1.33	$0.26	27,345,218.0	-7.28%
2024-11	$1.69	$1.37	$0.32	29,929,421.0	+2.72%
2024-10	$1.65	$1.35	$0.30	27,361,310.0	-8.13%
2024-09	$1.77	$1.43	$0.34	34,287,611.0	+6.67%
2024-08	$1.67	$1.30	$0.365	38,008,058.0	-9.64%
2024-07	$1.88	$1.39	$0.49	42,895,338.0	+17.73%
2024-06	$1.49	$1.29	$0.20	38,795,384.0	-2.08%
2024-05	$1.63	$1.34	$0.29	31,288,287.0	+3.60%
2024-04	$1.72	$1.33	$0.385	44,271,933.0	-15.76%
2024-03	$1.82	$1.52	$0.30	47,689,682.0	-4.07%
2024-02	$2.06	$1.57	$0.485	52,343,286.0	+0.00%
2024-01	$1.94	$1.45	$0.4875	46,896,432.0	-5.49%