Holen Sie sich die Stockscreener-App
1.18
1.67%
-0.02
Handel nachbörslich:
1.18
Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $1.22 | $1.16 | $0.055 | 1,550,392.0 | -1.67% |
| 2025-05-15 | $1.22 | $1.16 | $0.06 | 2,664,190.0 | +1.69% |
| 2025-05-14 | $1.19 | $1.14 | $0.05 | 2,227,347.0 | +0.85% |
| 2025-05-13 | $1.21 | $1.15 | $0.06 | 2,020,646.0 | +1.74% |
| 2025-05-12 | $1.18 | $1.12 | $0.05 | 2,368,003.0 | +2.68% |
| 2025-05-09 | $1.13 | $1.07 | $0.06 | 1,842,336.0 | +3.70% |
| 2025-05-08 | $1.12 | $1.07 | $0.0477 | 2,186,143.0 | -1.82% |
| 2025-05-07 | $1.14 | $1.08 | $0.06 | 2,013,200.0 | +0.92% |
| 2025-05-06 | $1.10 | $1.05 | $0.05 | 968,867.0 | +0.93% |
| 2025-05-05 | $1.12 | $1.05 | $0.07 | 863,059.0 | +0.00% |
| 2025-05-02 | $1.09 | $1.04 | $0.05 | 2,053,820.0 | +3.85% |
| 2025-05-01 | $1.17 | $1.00 | $0.17 | 1,824,414.0 | +5.67% |
| 2025-04-30 | $1.03 | $0.97 | $0.0631 | 1,939,087.0 | -5.37% |
| 2025-04-29 | $1.08 | $1.02 | $0.06 | 1,437,411.0 | +1.96% |
| 2025-04-28 | $1.05 | $0.9873 | $0.0627 | 1,375,095.0 | +0.00% |
| 2025-04-25 | $1.04 | $0.9713 | $0.0687 | 1,600,534.0 | -0.97% |
| 2025-04-24 | $1.03 | $0.9901 | $0.0449 | 1,534,792.0 | +3.26% |
| 2025-04-23 | $1.05 | $0.9685 | $0.0815 | 1,736,819.0 | +1.91% |
| 2025-04-22 | $0.9876 | $0.904 | $0.0836 | 1,400,431.0 | +2.90% |
| 2025-04-21 | $0.98 | $0.9203 | $0.0597 | 1,234,980.0 | -0.66% |
| 2025-04-17 | $0.9729 | $0.915 | $0.0579 | 1,801,100.0 | +1.86% |
Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clear Channel Outdoor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clear Channel Outdoor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.22 | $1.00 | $0.22 | 24,132,809.0 | +19.89% |
| 2025-04 | $1.15 | $0.8114 | $0.3386 | 54,491,256.0 | -11.33% |
| 2025-03 | $1.32 | $1.08 | $0.24 | 33,179,307.0 | -11.20% |
| 2025-02 | $1.52 | $1.19 | $0.335 | 22,812,171.0 | -8.09% |
| 2025-01 | $1.54 | $1.34 | $0.20 | 20,902,020.0 | -0.73% |
Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.33 | $0.26 | 27,345,218.0 | -7.28% |
| 2024-11 | $1.69 | $1.37 | $0.32 | 29,929,421.0 | +2.72% |
| 2024-10 | $1.65 | $1.35 | $0.30 | 27,361,310.0 | -8.13% |
| 2024-09 | $1.77 | $1.43 | $0.34 | 34,287,611.0 | +6.67% |
| 2024-08 | $1.67 | $1.30 | $0.365 | 38,008,058.0 | -9.64% |
| 2024-07 | $1.88 | $1.39 | $0.49 | 42,895,338.0 | +17.73% |
| 2024-06 | $1.49 | $1.29 | $0.20 | 38,795,384.0 | -2.08% |
| 2024-05 | $1.63 | $1.34 | $0.29 | 31,288,287.0 | +3.60% |
| 2024-04 | $1.72 | $1.33 | $0.385 | 44,271,933.0 | -15.76% |
| 2024-03 | $1.82 | $1.52 | $0.30 | 47,689,682.0 | -4.07% |
| 2024-02 | $2.06 | $1.57 | $0.485 | 52,343,286.0 | +0.00% |
| 2024-01 | $1.94 | $1.45 | $0.4875 | 46,896,432.0 | -5.49% |
Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.95 | $1.42 | $0.53 | 57,117,575.0 | +25.52% |
| 2023-11 | $1.49 | $1.04 | $0.45 | 86,768,585.0 | +31.82% |
| 2023-10 | $1.59 | $1.05 | $0.54 | 82,934,998.0 | -30.38% |
| 2023-09 | $1.71 | $1.31 | $0.40 | 74,770,828.0 | +8.97% |
| 2023-08 | $1.88 | $1.33 | $0.545 | 73,887,232.0 | -19.44% |
| 2023-07 | $1.82 | $1.35 | $0.47 | 42,289,070.0 | +31.39% |
| 2023-06 | $1.48 | $1.19 | $0.29 | 46,020,736.0 | +11.38% |
| 2023-05 | $1.39 | $0.99 | $0.40 | 65,069,257.0 | -3.15% |
| 2023-04 | $1.32 | $1.02 | $0.30 | 31,960,965.0 | +5.83% |
| 2023-03 | $1.80 | $1.02 | $0.7795 | 52,191,833.0 | -32.20% |
| 2023-02 | $2.14 | $1.54 | $0.60 | 53,282,779.0 | -7.33% |
| 2023-01 | $1.94 | $1.00 | $0.935 | 64,914,092.0 | +81.90% |
0.62%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):