Clear Channel Outdoor Holdings Inc (CCO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-30	$1.59	$1.51	$0.08	2,153,869.0	+0.64%
2025-09-29	$1.58	$1.50	$0.08	3,913,598.0	+6.08%
2025-09-26	$1.50	$1.46	$0.045	1,979,468.0	-0.67%
2025-09-25	$1.56	$1.47	$0.09	2,963,967.0	-1.97%
2025-09-24	$1.55	$1.50	$0.0499	1,708,009.0	+0.00%
2025-09-23	$1.61	$1.51	$0.0955	3,371,384.0	+0.66%
2025-09-22	$1.57	$1.42	$0.15	8,248,072.0	+7.86%
2025-09-19	$1.50	$1.38	$0.125	7,073,657.0	-4.11%
2025-09-18	$1.48	$1.37	$0.11	6,301,956.0	+5.04%
2025-09-17	$1.43	$1.30	$0.125	7,458,428.0	+7.75%
2025-09-16	$1.35	$1.28	$0.07	8,985,393.0	-3.73%
2025-09-15	$1.34	$1.30	$0.04	2,164,050.0	+2.29%
2025-09-12	$1.32	$1.29	$0.03	5,123,658.0	-1.50%
2025-09-11	$1.35	$1.26	$0.09	6,587,932.0	+4.72%
2025-09-10	$1.35	$1.24	$0.11	4,979,037.0	-5.22%
2025-09-09	$1.43	$1.31	$0.115	4,814,029.0	-2.19%
2025-09-08	$1.38	$1.32	$0.06	3,736,083.0	+3.79%
2025-09-05	$1.34	$1.27	$0.075	2,729,410.0	+2.33%
2025-09-04	$1.31	$1.27	$0.0393	898,892.0	+0.78%
2025-09-03	$1.29	$1.24	$0.055	1,635,099.0	+1.59%

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clear Channel Outdoor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clear Channel Outdoor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$1.61	$1.23	$0.3805	91,139,209.0	+27.42%
2025-08	$1.32	$0.9998	$0.3161	75,222,843.0	+16.98%
2025-07	$1.28	$1.04	$0.24	41,020,959.0	-9.40%
2025-06	$1.22	$1.03	$0.19	102,972,976.0	+9.35%
2025-05	$1.22	$1.00	$0.22	37,434,604.0	+8.72%
2025-04	$1.15	$0.8114	$0.3386	54,491,256.0	-11.33%
2025-03	$1.32	$1.08	$0.24	33,179,307.0	-11.20%
2025-02	$1.52	$1.19	$0.335	22,812,171.0	-8.09%
2025-01	$1.54	$1.34	$0.20	20,902,020.0	-0.73%

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.59	$1.33	$0.26	27,345,218.0	-7.28%
2024-11	$1.69	$1.37	$0.32	29,929,421.0	+2.72%
2024-10	$1.65	$1.35	$0.30	27,361,310.0	-8.13%
2024-09	$1.77	$1.43	$0.34	34,287,611.0	+6.67%
2024-08	$1.67	$1.30	$0.365	38,008,058.0	-9.64%
2024-07	$1.88	$1.39	$0.49	42,895,338.0	+17.73%
2024-06	$1.49	$1.29	$0.20	38,795,384.0	-2.08%
2024-05	$1.63	$1.34	$0.29	31,288,287.0	+3.60%
2024-04	$1.72	$1.33	$0.385	44,271,933.0	-15.76%
2024-03	$1.82	$1.52	$0.30	47,689,682.0	-4.07%
2024-02	$2.06	$1.57	$0.485	52,343,286.0	+0.00%
2024-01	$1.94	$1.45	$0.4875	46,896,432.0	-5.49%

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.95	$1.42	$0.53	57,117,575.0	+25.52%
2023-11	$1.49	$1.04	$0.45	86,768,585.0	+31.82%
2023-10	$1.59	$1.05	$0.54	82,934,998.0	-30.38%
2023-09	$1.71	$1.31	$0.40	74,770,828.0	+8.97%
2023-08	$1.88	$1.33	$0.545	73,887,232.0	-19.44%
2023-07	$1.82	$1.35	$0.47	42,289,070.0	+31.39%
2023-06	$1.48	$1.19	$0.29	46,020,736.0	+11.38%
2023-05	$1.39	$0.99	$0.40	65,069,257.0	-3.15%
2023-04	$1.32	$1.02	$0.30	31,960,965.0	+5.83%
2023-03	$1.80	$1.02	$0.7795	52,191,833.0	-32.20%
2023-02	$2.14	$1.54	$0.60	53,282,779.0	-7.33%
2023-01	$1.94	$1.00	$0.935	64,914,092.0	+81.90%

CRTO

$22.60

0.89%

STGW

$5.63

2.93%

$38.10

2.03%

IAS

$10.17

0.10%

MGNI

$21.78

2.24%

WPP

$25.05

2.54%