Clear Channel Outdoor Holdings Inc (CCO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-07	$2.41	$2.40	$0.01	2,856,272.0	-0.21%
2026-07-06	$2.42	$2.40	$0.02	10,458,941.0	+0.00%
2026-07-02	$2.42	$2.40	$0.02	7,958,034.0	+0.00%
2026-07-01	$2.42	$2.40	$0.02	7,851,978.0	-0.41%
2026-06-30	$2.42	$2.40	$0.02	6,572,177.0	+0.83%
2026-06-29	$2.41	$2.40	$0.01	5,428,916.0	-1.23%
2026-06-26	$2.43	$2.40	$0.03	60,217,827.0	+1.25%
2026-06-25	$2.41	$2.40	$0.01	5,631,161.0	+0.42%
2026-06-24	$2.41	$2.39	$0.02	7,490,094.0	-0.42%
2026-06-23	$2.41	$2.40	$0.01	4,666,683.0	-0.41%
2026-06-22	$2.42	$2.40	$0.02	5,939,122.0	+0.00%
2026-06-18	$2.41	$2.40	$0.01	5,354,778.0	+0.42%
2026-06-17	$2.42	$2.40	$0.02	6,784,800.0	-0.41%
2026-06-16	$2.41	$2.39	$0.02	5,612,015.0	+0.42%
2026-06-15	$2.40	$2.39	$0.010	11,408,162.0	-0.41%
2026-06-12	$2.41	$2.39	$0.02	6,476,059.0	+0.42%
2026-06-11	$2.41	$2.40	$0.01	5,594,014.0	-0.41%
2026-06-10	$2.41	$2.39	$0.02	5,381,554.0	+0.42%
2026-06-09	$2.41	$2.39	$0.02	53,752,490.0	+0.00%

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clear Channel Outdoor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clear Channel Outdoor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$2.42	$2.40	$0.02	29,125,225.0	-0.62%
2026-06	$2.43	$2.39	$0.04	223,479,084.0	+0.41%
2026-05	$2.42	$2.38	$0.04	104,289,737.0	+0.42%
2026-04	$2.41	$2.36	$0.05	103,045,171.0	+1.27%
2026-03	$2.42	$2.33	$0.09	224,056,256.0	-1.25%
2026-02	$2.43	$2.06	$0.375	188,693,895.0	+14.83%
2026-01	$2.29	$1.95	$0.3413	43,175,733.0	-5.43%

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.25	$1.93	$0.325	51,367,439.0	+8.04%
2025-11	$2.02	$1.70	$0.3197	46,038,800.0	+9.94%
2025-10	$2.03	$1.27	$0.76	93,759,161.0	+14.56%
2025-09	$1.61	$1.23	$0.3805	88,985,340.0	+27.42%
2025-08	$1.32	$0.9998	$0.3161	75,222,843.0	+16.98%
2025-07	$1.28	$1.04	$0.24	41,020,959.0	-9.40%
2025-06	$1.22	$1.03	$0.19	102,972,976.0	+9.35%
2025-05	$1.22	$1.00	$0.22	37,434,604.0	+8.72%
2025-04	$1.15	$0.8114	$0.3386	54,491,256.0	-11.33%
2025-03	$1.32	$1.08	$0.24	33,179,307.0	-11.20%
2025-02	$1.52	$1.19	$0.335	22,812,171.0	-8.09%
2025-01	$1.54	$1.34	$0.20	20,902,020.0	-0.73%

Clear Channel Outdoor Holdings Inc-Aktien (CCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.59	$1.33	$0.26	27,345,218.0	-7.28%
2024-11	$1.69	$1.37	$0.32	29,929,421.0	+2.72%
2024-10	$1.65	$1.35	$0.30	27,361,310.0	-8.13%
2024-09	$1.77	$1.43	$0.34	34,287,611.0	+6.67%
2024-08	$1.67	$1.30	$0.365	38,008,058.0	-9.64%
2024-07	$1.88	$1.39	$0.49	42,895,338.0	+17.73%
2024-06	$1.49	$1.29	$0.20	38,795,384.0	-2.08%
2024-05	$1.63	$1.34	$0.29	31,288,287.0	+3.60%
2024-04	$1.72	$1.33	$0.385	44,271,933.0	-15.76%
2024-03	$1.82	$1.52	$0.30	47,689,682.0	-4.07%
2024-02	$2.06	$1.57	$0.485	52,343,286.0	+0.00%
2024-01	$1.94	$1.45	$0.4875	46,896,432.0	-5.49%