Holen Sie sich die Stockscreener-App
5.05
3.48%
0.17
Handel nachbörslich:
5.05
Concord Medical Services Adr-Aktien (CCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $5.11 | $4.83 | $0.28 | 32,136.0 | +3.48% |
| 2026-07-09 | $5.05 | $4.50 | $0.55 | 43,377.0 | +4.05% |
| 2026-07-08 | $4.97 | $4.43 | $0.535 | 138,722.0 | -2.29% |
| 2026-07-07 | $5.06 | $4.42 | $0.64 | 156,428.0 | +2.56% |
| 2026-07-06 | $4.75 | $4.38 | $0.37 | 45,702.0 | +6.61% |
| 2026-07-02 | $4.67 | $4.39 | $0.28 | 19,608.0 | -2.66% |
| 2026-07-01 | $4.72 | $4.36 | $0.36 | 127,595.0 | -4.45% |
| 2026-06-30 | $4.78 | $4.46 | $0.32 | 17,574.0 | -0.21% |
| 2026-06-29 | $4.84 | $4.51 | $0.33 | 48,638.0 | +0.85% |
| 2026-06-26 | $4.95 | $4.41 | $0.54 | 51,305.0 | +6.35% |
| 2026-06-25 | $4.77 | $4.36 | $0.41 | 6,794.0 | -6.57% |
| 2026-06-24 | $4.88 | $4.31 | $0.57 | 41,926.0 | +3.51% |
| 2026-06-23 | $5.46 | $4.43 | $1.03 | 140,034.0 | -14.77% |
| 2026-06-22 | $5.52 | $5.29 | $0.23 | 3,316.0 | +0.56% |
| 2026-06-18 | $5.96 | $5.21 | $0.7499 | 24,592.0 | -2.74% |
| 2026-06-17 | $5.72 | $4.77 | $0.955 | 130,637.0 | +16.38% |
| 2026-06-16 | $4.77 | $4.27 | $0.50 | 43,786.0 | +7.55% |
| 2026-06-15 | $4.51 | $4.26 | $0.25 | 24,521.0 | -0.85% |
| 2026-06-12 | $4.60 | $4.41 | $0.1925 | 5,638.0 | -2.92% |
| 2026-06-11 | $4.71 | $4.38 | $0.33 | 14,264.0 | -1.94% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concord Medical Services Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concord Medical Services Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.11 | $4.36 | $0.75 | 595,704.0 | +6.99% |
| 2026-06 | $5.96 | $4.26 | $1.70 | 957,123.0 | -4.26% |
| 2026-05 | $6.80 | $3.84 | $2.96 | 1,245,169.0 | +24.81% |
| 2026-04 | $4.16 | $3.65 | $0.51 | 36,177.0 | +2.86% |
| 2026-03 | $4.12 | $3.35 | $0.77 | 25,840.0 | +5.49% |
| 2026-02 | $4.45 | $3.18 | $1.27 | 73,143.0 | -10.34% |
| 2026-01 | $5.72 | $3.76 | $1.96 | 232,039.0 | +5.18% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.54 | $1.45 | 112,733.0 | -2.58% |
| 2025-11 | $5.77 | $3.60 | $2.17 | 82,135.0 | -29.12% |
| 2025-10 | $6.96 | $4.42 | $2.54 | 760,340.0 | -11.07% |
| 2025-09 | $6.98 | $5.10 | $1.88 | 46,416.0 | +17.52% |
| 2025-08 | $6.50 | $4.90 | $1.60 | 121,533.0 | +4.91% |
| 2025-07 | $10.77 | $4.95 | $5.82 | 360,185.0 | -13.09% |
| 2025-06 | $7.67 | $4.91 | $2.76 | 73,835.0 | -21.51% |
| 2025-05 | $9.64 | $6.18 | $3.46 | 680,462.0 | -14.22% |
| 2025-04 | $10.00 | $3.88 | $6.12 | 1,240,405.0 | +112.75% |
| 2025-03 | $5.63 | $3.80 | $1.83 | 194,917.0 | -22.93% |
| 2025-02 | $5.80 | $4.50 | $1.30 | 91,257.0 | -0.19% |
| 2025-01 | $10.00 | $4.00 | $6.00 | 378,485.0 | -3.34% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.17 | $1.68 | 86,490.0 | +10.02% |
| 2024-11 | $9.07 | $4.20 | $4.87 | 160,752.0 | -34.13% |
| 2024-10 | $9.20 | $6.49 | $2.71 | 120,529.0 | +10.24% |
| 2024-09 | $7.50 | $4.83 | $2.67 | 200,235.0 | +8.01% |
| 2024-08 | $9.80 | $6.01 | $3.79 | 314,806.0 | -17.59% |
| 2024-07 | $10.90 | $5.57 | $5.33 | 314,153.8 | -17.11% |
| 2024-06 | $26.70 | $5.01 | $21.69 | 2,405,522.0 | +89.96% |
| 2024-05 | $9.00 | $4.60 | $4.40 | 28,826.2 | -41.16% |
| 2024-04 | $8.50 | $5.00 | $3.50 | 17,440.9 | +53.71% |
| 2024-03 | $8.00 | $3.82 | $4.18 | 48,261.7 | +12.93% |
| 2024-02 | $10.00 | $4.04 | $5.96 | 5,047.7 | -36.90% |
| 2024-01 | $11.50 | $6.91 | $4.59 | 3,635.5 | -29.45% |
0.88%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):