Holen Sie sich die Stockscreener-App
4.77
1.65%
-0.08
Concord Medical Services Adr-Aktien (CCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $4.77 | $4.77 | $0.00 | 389.0 | -1.65% |
| 2025-02-10 | $4.85 | $4.85 | $0.00 | 576.0 | -6.01% |
| 2025-02-07 | $5.16 | $5.00 | $0.1599 | 1,225.0 | +3.20% |
| 2025-02-06 | $5.00 | $4.88 | $0.12 | 709.0 | +7.53% |
| 2025-02-05 | $4.68 | $4.65 | $0.03 | 3,224.0 | -5.10% |
| 2025-02-04 | $5.16 | $4.90 | $0.26 | 1,024.0 | -2.78% |
| 2025-02-03 | $5.04 | $5.04 | $0.00 | 3,157.0 | -3.08% |
| 2025-01-31 | $5.50 | $5.20 | $0.2999 | 9,881.0 | -5.11% |
| 2025-01-30 | $5.81 | $4.35 | $1.46 | 45,043.0 | +26.27% |
| 2025-01-29 | $4.34 | $4.34 | $0.00 | 406.0 | +0.21% |
| 2025-01-28 | $4.57 | $4.33 | $0.2391 | 2,880.0 | -0.44% |
| 2025-01-27 | $4.80 | $4.14 | $0.66 | 10,010.0 | -9.03% |
| 2025-01-24 | $5.07 | $4.60 | $0.469 | 12,614.0 | +5.56% |
| 2025-01-23 | $4.92 | $4.44 | $0.4829 | 9,988.0 | -1.09% |
| 2025-01-22 | $4.79 | $4.57 | $0.22 | 5,812.0 | -0.63% |
| 2025-01-21 | $4.89 | $4.61 | $0.2816 | 5,007.0 | -1.93% |
| 2025-01-17 | $4.96 | $4.50 | $0.46 | 12,864.0 | +4.45% |
| 2025-01-16 | $5.00 | $4.42 | $0.58 | 10,949.0 | -4.28% |
| 2025-01-15 | $5.00 | $4.59 | $0.409 | 4,751.0 | -1.45% |
| 2025-01-14 | $5.09 | $4.38 | $0.7117 | 14,252.0 | +5.73% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concord Medical Services Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concord Medical Services Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $5.16 | $4.65 | $0.51 | 10,693.0 | -8.27% |
| 2025-01 | $10.00 | $4.00 | $6.00 | 378,485.0 | -3.34% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.17 | $1.68 | 86,490.0 | +10.02% |
| 2024-11 | $9.07 | $4.20 | $4.87 | 160,752.0 | -34.13% |
| 2024-10 | $9.20 | $6.49 | $2.71 | 120,529.0 | +10.24% |
| 2024-09 | $7.50 | $4.83 | $2.67 | 200,235.0 | +8.01% |
| 2024-08 | $9.80 | $6.01 | $3.79 | 314,806.0 | -17.59% |
| 2024-07 | $10.90 | $5.57 | $5.33 | 314,153.8 | -17.11% |
| 2024-06 | $26.70 | $5.01 | $21.69 | 2,405,522.0 | +89.96% |
| 2024-05 | $9.00 | $4.60 | $4.40 | 28,826.2 | -41.16% |
| 2024-04 | $8.50 | $5.00 | $3.50 | 17,440.9 | +53.71% |
| 2024-03 | $8.00 | $3.82 | $4.18 | 48,261.7 | +12.93% |
| 2024-02 | $10.00 | $4.04 | $5.96 | 5,047.7 | -36.90% |
| 2024-01 | $11.50 | $6.91 | $4.59 | 3,635.5 | -29.45% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $9.22 | $2.68 | 5,035.6 | +8.91% |
| 2023-11 | $12.20 | $10.10 | $2.10 | 3,559.7 | -9.82% |
| 2023-10 | $13.80 | $9.70 | $4.10 | 2,637.5 | -12.50% |
| 2023-09 | $14.50 | $12.50 | $2.00 | 1,526.5 | -7.25% |
| 2023-08 | $16.00 | $10.60 | $5.40 | 5,335.3 | -2.76% |
| 2023-07 | $16.00 | $12.50 | $3.50 | 2,303.4 | +2.84% |
| 2023-06 | $15.70 | $12.30 | $3.40 | 4,231.6 | +1.47% |
| 2023-05 | $15.76 | $12.00 | $3.76 | 2,775.0 | +2.26% |
| 2023-04 | $14.40 | $11.00 | $3.40 | 4,224.5 | +6.64% |
| 2023-03 | $14.90 | $10.60 | $4.30 | 4,461.2 | -12.17% |
| 2023-02 | $17.00 | $10.30 | $6.70 | 5,293.6 | +5.97% |
| 2023-01 | $19.90 | $12.20 | $7.70 | 5,096.2 | -18.29% |
2.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):