Holen Sie sich die Stockscreener-App
0.5209
10.13%
-0.0587
Handel nachbörslich:
.5209
Concord Medical Services ADR-Aktien (CCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.6243 | $0.5096 | $0.1147 | 58,081.0 | -10.13% |
| 2024-05-15 | $0.5796 | $0.54 | $0.0396 | 4,138.0 | +11.46% |
| 2024-05-14 | $0.563 | $0.5101 | $0.0529 | 5,650.0 | -3.88% |
| 2024-05-13 | $0.5655 | $0.541 | $0.0245 | 4,657.0 | -0.02% |
| 2024-05-10 | $0.5505 | $0.541 | $0.00945 | 504.0 | -3.38% |
| 2024-05-09 | $0.56 | $0.5413 | $0.0187 | 755.0 | -8.96% |
| 2024-05-08 | $0.622 | $0.5634 | $0.0586 | 7,756.0 | -2.70% |
| 2024-05-07 | $0.6396 | $0.541 | $0.0986 | 9,154.0 | +8.99% |
| 2024-05-06 | $0.6399 | $0.5398 | $0.1001 | 8,429.0 | -7.94% |
| 2024-05-03 | $0.7245 | $0.623 | $0.1015 | 5,214.0 | -10.00% |
| 2024-05-02 | $0.8311 | $0.6951 | $0.136 | 62,071.0 | -8.29% |
| 2024-05-01 | $0.90 | $0.551 | $0.349 | 54,104.0 | -10.20% |
| 2024-04-30 | $0.85 | $0.65 | $0.20 | 53,411.0 | +25.00% |
| 2024-04-29 | $0.72 | $0.5401 | $0.1799 | 13,877.0 | +15.22% |
| 2024-04-26 | $0.6502 | $0.5737 | $0.0765 | 9,391.0 | +17.13% |
| 2024-04-25 | $0.6103 | $0.5039 | $0.1064 | 8,055.0 | -11.61% |
| 2024-04-24 | $0.5701 | $0.5701 | $0.00 | 256.0 | -1.69% |
| 2024-04-23 | $0.5799 | $0.4999 | $0.08 | 11,252.0 | +15.93% |
| 2024-04-22 | $0.5002 | $0.50 | $0.0002 | 460.0 | -9.05% |
| 2024-04-19 | $0.55 | $0.50 | $0.05 | 991.0 | -5.69% |
| 2024-04-18 | $0.6331 | $0.5832 | $0.0499 | 806.0 | -7.90% |
Concord Medical Services ADR-Aktien (CCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concord Medical Services ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concord Medical Services ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concord Medical Services ADR-Aktien (CCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.90 | $0.5096 | $0.3904 | 278,594.0 | -38.72% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 174,409.0 | +53.71% |
| 2024-03 | $0.80 | $0.3818 | $0.4182 | 482,617.0 | +12.93% |
| 2024-02 | $1.00 | $0.4035 | $0.5965 | 50,477.0 | -36.90% |
| 2024-01 | $1.15 | $0.6906 | $0.4594 | 36,355.0 | -29.45% |
Concord Medical Services ADR-Aktien (CCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9221 | $0.2679 | 50,356.0 | +8.91% |
| 2023-11 | $1.22 | $1.01 | $0.21 | 35,597.0 | -9.82% |
| 2023-10 | $1.38 | $0.97 | $0.41 | 26,375.0 | -12.50% |
| 2023-09 | $1.45 | $1.25 | $0.20 | 15,265.0 | -7.25% |
| 2023-08 | $1.60 | $1.06 | $0.54 | 53,353.0 | -2.76% |
| 2023-07 | $1.60 | $1.25 | $0.35 | 23,034.0 | +2.84% |
| 2023-06 | $1.57 | $1.23 | $0.34 | 42,316.0 | +1.47% |
| 2023-05 | $1.58 | $1.20 | $0.376 | 27,750.0 | +2.26% |
| 2023-04 | $1.44 | $1.10 | $0.34 | 42,245.0 | +6.64% |
| 2023-03 | $1.49 | $1.06 | $0.43 | 44,612.0 | -12.17% |
| 2023-02 | $1.70 | $1.03 | $0.67 | 52,936.0 | +5.97% |
| 2023-01 | $1.99 | $1.22 | $0.77 | 50,962.0 | -18.29% |
Concord Medical Services ADR-Aktien (CCM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.76 | $1.34 | $0.4172 | 31,371.0 | +8.61% |
| 2022-11 | $1.86 | $1.22 | $0.6399 | 42,264.0 | +17.97% |
| 2022-10 | $1.92 | $1.22 | $0.70 | 46,322.0 | -30.81% |
| 2022-09 | $2.08 | $0.00 | $2.08 | 33,372.0 | -5.13% |
| 2022-08 | $2.07 | $1.60 | $0.47 | 20,478.0 | -1.02% |
| 2022-07 | $2.10 | $1.85 | $0.25 | 19,586.0 | +4.79% |
| 2022-06 | $2.04 | $1.55 | $0.49 | 55,143.0 | +16.05% |
| 2022-05 | $1.79 | $1.15 | $0.64 | 89,996.0 | +8.72% |
| 2022-04 | $2.20 | $1.48 | $0.72 | 157,692.0 | -12.87% |
| 2022-03 | $2.38 | $1.54 | $0.84 | 104,123.0 | -18.96% |
| 2022-02 | $2.11 | $1.67 | $0.4438 | 50,397.0 | +8.76% |
| 2022-01 | $2.19 | $1.77 | $0.42 | 48,312.0 | -3.00% |
0.73%
0.07%
Kapitalisierung:
|
Volumen (24h):