Holen Sie sich die Stockscreener-App
7.14
1.28%
0.09
Handel nachbörslich:
7.14
Concord Medical Services Adr-Aktien (CCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $7.26 | $6.81 | $0.45 | 4,715.0 | +1.28% |
| 2025-06-05 | $7.50 | $6.68 | $0.8171 | 10,187.0 | -2.08% |
| 2025-06-03 | $7.42 | $7.03 | $0.3865 | 8,020.0 | -6.13% |
| 2025-06-02 | $7.67 | $6.70 | $0.975 | 9,815.0 | +5.07% |
| 2025-05-30 | $7.30 | $6.94 | $0.36 | 8,658.0 | -0.27% |
| 2025-05-29 | $7.50 | $6.94 | $0.56 | 12,119.0 | +0.27% |
| 2025-05-28 | $7.45 | $7.08 | $0.37 | 10,184.0 | +3.55% |
| 2025-05-27 | $7.16 | $6.87 | $0.29 | 9,267.0 | +0.43% |
| 2025-05-23 | $7.95 | $7.02 | $0.93 | 24,925.0 | -10.91% |
| 2025-05-22 | $7.88 | $7.88 | $0.00 | 364.0 | +0.90% |
| 2025-05-21 | $8.60 | $7.81 | $0.79 | 15,166.0 | -7.71% |
| 2025-05-20 | $8.54 | $8.15 | $0.39 | 6,187.0 | +0.15% |
| 2025-05-19 | $9.62 | $8.19 | $1.43 | 60,291.0 | +0.48% |
| 2025-05-16 | $8.55 | $7.66 | $0.89 | 32,727.0 | +7.68% |
| 2025-05-15 | $8.29 | $7.44 | $0.85 | 46,348.0 | -4.76% |
| 2025-05-14 | $8.60 | $8.20 | $0.40 | 6,000.0 | -5.86% |
| 2025-05-13 | $9.46 | $8.13 | $1.33 | 61,821.0 | +6.22% |
| 2025-05-12 | $9.37 | $7.82 | $1.55 | 116,731.0 | +9.04% |
| 2025-05-09 | $8.21 | $7.38 | $0.83 | 52,715.0 | +0.90% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concord Medical Services Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concord Medical Services Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.67 | $6.68 | $0.99 | 37,452.0 | -2.19% |
| 2025-05 | $9.64 | $6.18 | $3.46 | 680,462.0 | -14.22% |
| 2025-04 | $10.00 | $3.88 | $6.12 | 1,240,405.0 | +112.75% |
| 2025-03 | $5.63 | $3.80 | $1.83 | 194,917.0 | -22.93% |
| 2025-02 | $5.80 | $4.50 | $1.30 | 91,257.0 | -0.19% |
| 2025-01 | $10.00 | $4.00 | $6.00 | 378,485.0 | -3.34% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.17 | $1.68 | 86,490.0 | +10.02% |
| 2024-11 | $9.07 | $4.20 | $4.87 | 160,752.0 | -34.13% |
| 2024-10 | $9.20 | $6.49 | $2.71 | 120,529.0 | +10.24% |
| 2024-09 | $7.50 | $4.83 | $2.67 | 200,235.0 | +8.01% |
| 2024-08 | $9.80 | $6.01 | $3.79 | 314,806.0 | -17.59% |
| 2024-07 | $10.90 | $5.57 | $5.33 | 314,153.8 | -17.11% |
| 2024-06 | $26.70 | $5.01 | $21.69 | 2,405,522.0 | +89.96% |
| 2024-05 | $9.00 | $4.60 | $4.40 | 28,826.2 | -41.16% |
| 2024-04 | $8.50 | $5.00 | $3.50 | 17,440.9 | +53.71% |
| 2024-03 | $8.00 | $3.82 | $4.18 | 48,261.7 | +12.93% |
| 2024-02 | $10.00 | $4.04 | $5.96 | 5,047.7 | -36.90% |
| 2024-01 | $11.50 | $6.91 | $4.59 | 3,635.5 | -29.45% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $9.22 | $2.68 | 5,035.6 | +8.91% |
| 2023-11 | $12.20 | $10.10 | $2.10 | 3,559.7 | -9.82% |
| 2023-10 | $13.80 | $9.70 | $4.10 | 2,637.5 | -12.50% |
| 2023-09 | $14.50 | $12.50 | $2.00 | 1,526.5 | -7.25% |
| 2023-08 | $16.00 | $10.60 | $5.40 | 5,335.3 | -2.76% |
| 2023-07 | $16.00 | $12.50 | $3.50 | 2,303.4 | +2.84% |
| 2023-06 | $15.70 | $12.30 | $3.40 | 4,231.6 | +1.47% |
| 2023-05 | $15.76 | $12.00 | $3.76 | 2,775.0 | +2.26% |
| 2023-04 | $14.40 | $11.00 | $3.40 | 4,224.5 | +6.64% |
| 2023-03 | $14.90 | $10.60 | $4.30 | 4,461.2 | -12.17% |
| 2023-02 | $17.00 | $10.30 | $6.70 | 5,293.6 | +5.97% |
| 2023-01 | $19.90 | $12.20 | $7.70 | 5,096.2 | -18.29% |
0.01%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):