Holen Sie sich die Stockscreener-App
1.75
7.16%
-0.135
Carecloud Inc-Aktien (CCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.89 | $1.73 | $0.16 | 356,248.0 | -7.16% |
| 2025-05-02 | $1.97 | $1.79 | $0.1801 | 572,844.0 | +5.90% |
| 2025-05-01 | $1.89 | $1.77 | $0.12 | 319,981.0 | -2.73% |
| 2025-04-30 | $1.83 | $1.71 | $0.1173 | 501,163.0 | +0.55% |
| 2025-04-29 | $1.89 | $1.80 | $0.09 | 412,370.0 | +1.11% |
| 2025-04-28 | $1.85 | $1.69 | $0.16 | 1,125,916.0 | +7.78% |
| 2025-04-25 | $1.69 | $1.56 | $0.13 | 257,431.0 | +0.00% |
| 2025-04-24 | $1.67 | $1.52 | $0.15 | 483,715.0 | +9.15% |
| 2025-04-23 | $1.59 | $1.42 | $0.17 | 450,405.0 | +8.51% |
| 2025-04-22 | $1.43 | $1.37 | $0.06 | 165,493.0 | +3.68% |
| 2025-04-21 | $1.42 | $1.33 | $0.09 | 202,128.0 | -4.23% |
| 2025-04-17 | $1.43 | $1.39 | $0.04 | 132,105.0 | +2.90% |
| 2025-04-16 | $1.42 | $1.34 | $0.08 | 328,028.0 | -3.50% |
| 2025-04-15 | $1.45 | $1.31 | $0.1394 | 347,436.0 | +6.72% |
| 2025-04-14 | $1.39 | $1.24 | $0.15 | 532,968.0 | +12.61% |
| 2025-04-11 | $1.30 | $1.15 | $0.15 | 1,106,713.0 | -4.80% |
| 2025-04-10 | $1.37 | $1.24 | $0.1286 | 420,635.0 | -9.42% |
| 2025-04-09 | $1.40 | $1.17 | $0.2253 | 452,198.0 | +15.00% |
| 2025-04-08 | $1.30 | $1.16 | $0.14 | 773,489.0 | -4.00% |
Carecloud Inc-Aktien (CCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carecloud Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carecloud Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carecloud Inc-Aktien (CCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.97 | $1.73 | $0.2401 | 1,605,321.0 | -4.37% |
| 2025-04 | $1.89 | $1.14 | $0.748 | 10,594,932.0 | +31.65% |
| 2025-03 | $3.51 | $1.36 | $2.15 | 45,685,723.0 | -58.32% |
| 2025-02 | $4.75 | $3.13 | $1.62 | 1,976,602.0 | -3.05% |
| 2025-01 | $3.98 | $2.60 | $1.38 | 2,287,914.0 | -6.01% |
Carecloud Inc-Aktien (CCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.84 | $3.05 | $1.79 | 5,176,017.0 | +21.52% |
| 2024-11 | $3.88 | $1.90 | $1.98 | 3,487,759.0 | +36.80% |
| 2024-10 | $2.70 | $2.25 | $0.45 | 962,680.0 | -12.50% |
| 2024-09 | $2.95 | $2.21 | $0.74 | 1,423,770.0 | -1.12% |
| 2024-08 | $3.40 | $1.70 | $1.70 | 2,690,677.0 | +25.35% |
| 2024-07 | $2.40 | $1.82 | $0.58 | 1,618,330.0 | +10.94% |
| 2024-06 | $3.80 | $1.60 | $2.20 | 4,954,121.0 | -25.58% |
| 2024-05 | $3.10 | $1.04 | $2.06 | 107,891,548.0 | +134.55% |
| 2024-04 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| 2024-03 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| 2024-02 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| 2024-01 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
Carecloud Inc-Aktien (CCLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $0.68 | $1.37 | 3,698,000.0 | +39.45% |
| 2023-11 | $1.39 | $0.89 | $0.50 | 815,629.0 | +17.20% |
| 2023-10 | $1.29 | $0.89 | $0.40 | 764,649.0 | -19.13% |
| 2023-09 | $1.68 | $1.04 | $0.6399 | 1,034,373.0 | -31.55% |
| 2023-08 | $3.58 | $1.53 | $2.05 | 2,289,428.0 | -49.85% |
| 2023-07 | $3.40 | $2.82 | $0.58 | 1,045,619.0 | +13.56% |
| 2023-06 | $3.44 | $2.82 | $0.6211 | 656,437.0 | +4.98% |
| 2023-05 | $3.43 | $2.80 | $0.6277 | 507,392.0 | -14.07% |
| 2023-04 | $3.81 | $3.10 | $0.705 | 341,584.0 | -2.39% |
| 2023-03 | $3.40 | $3.00 | $0.40 | 315,564.0 | +0.00% |
0.24%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):