Holen Sie sich die Stockscreener-App
0.5177
2.96%
-0.0158
Cheche Group Inc-Aktien (CCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.5402 | $0.495 | $0.0452 | 247,320.0 | -4.40% |
| 2026-05-22 | $0.5998 | $0.5334 | $0.0664 | 45,705.0 | -6.40% |
| 2026-05-21 | $0.6299 | $0.57 | $0.0599 | 41,978.0 | -7.17% |
| 2026-05-20 | $0.628 | $0.5796 | $0.0485 | 73,441.0 | +2.03% |
| 2026-05-19 | $0.6703 | $0.5985 | $0.0718 | 58,526.0 | -2.94% |
| 2026-05-18 | $0.6898 | $0.6137 | $0.0761 | 30,619.0 | -3.14% |
| 2026-05-15 | $0.6749 | $0.64 | $0.0349 | 102,471.0 | -5.17% |
| 2026-05-14 | $0.7161 | $0.653 | $0.0631 | 50,105.0 | -1.06% |
| 2026-05-13 | $0.75 | $0.66 | $0.09 | 56,576.0 | -0.29% |
| 2026-05-12 | $0.7337 | $0.67 | $0.0637 | 73,967.0 | +1.21% |
| 2026-05-11 | $0.6999 | $0.6602 | $0.0397 | 50,854.0 | +0.93% |
| 2026-05-08 | $0.73 | $0.66 | $0.07 | 37,131.0 | +0.43% |
| 2026-05-07 | $0.6905 | $0.6669 | $0.0236 | 29,044.0 | -3.36% |
| 2026-05-06 | $0.703 | $0.6529 | $0.0501 | 60,505.0 | +3.73% |
| 2026-05-05 | $0.7337 | $0.6621 | $0.0716 | 59,767.0 | +0.80% |
| 2026-05-04 | $0.71 | $0.66 | $0.05 | 217,509.0 | -7.04% |
| 2026-05-01 | $0.7589 | $0.70 | $0.0589 | 29,920.0 | +4.29% |
| 2026-04-30 | $0.715 | $0.67 | $0.045 | 52,545.0 | +2.56% |
| 2026-04-29 | $0.72 | $0.66 | $0.06 | 72,731.0 | -4.99% |
| 2026-04-28 | $0.71 | $0.6823 | $0.0277 | 32,452.0 | -1.44% |
Cheche Group Inc-Aktien (CCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheche Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheche Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheche Group Inc-Aktien (CCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7589 | $0.495 | $0.2639 | 1,265,438.0 | -25.09% |
| 2026-04 | $0.925 | $0.66 | $0.265 | 2,057,895.0 | -22.99% |
| 2026-03 | $0.95 | $0.745 | $0.205 | 1,972,683.0 | +10.71% |
| 2026-02 | $0.849 | $0.7236 | $0.1254 | 1,586,520.0 | +1.14% |
| 2026-01 | $0.8825 | $0.78 | $0.1025 | 1,633,359.0 | -4.88% |
Cheche Group Inc-Aktien (CCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.85 | $0.15 | 1,444,265.0 | -12.37% |
| 2025-11 | $1.05 | $0.9001 | $0.1499 | 1,620,916.0 | -7.62% |
| 2025-10 | $1.35 | $0.95 | $0.40 | 4,702,863.0 | -16.67% |
| 2025-09 | $1.54 | $0.8807 | $0.6593 | 17,286,287.0 | +41.53% |
| 2025-08 | $0.9396 | $0.74 | $0.1996 | 4,198,826.0 | +17.19% |
| 2025-07 | $0.83 | $0.724 | $0.106 | 2,865,480.0 | -2.69% |
| 2025-06 | $0.84 | $0.7206 | $0.1194 | 2,018,285.0 | -5.13% |
| 2025-05 | $0.9199 | $0.78 | $0.1399 | 3,554,379.0 | -7.55% |
| 2025-04 | $1.07 | $0.7144 | $0.3556 | 6,236,338.0 | +4.72% |
| 2025-03 | $1.49 | $0.751 | $0.739 | 13,627,081.0 | -31.45% |
| 2025-02 | $1.50 | $0.8313 | $0.6687 | 16,701,905.0 | +41.07% |
| 2025-01 | $0.966 | $0.827 | $0.139 | 5,410,178.0 | -1.22% |
Cheche Group Inc-Aktien (CCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9502 | $0.7211 | $0.2291 | 4,211,904.0 | +0.82% |
| 2024-11 | $1.01 | $0.7663 | $0.2437 | 5,609,209.0 | +9.36% |
| 2024-10 | $1.04 | $0.661 | $0.379 | 8,402,910.0 | -15.22% |
| 2024-09 | $0.9381 | $0.555 | $0.3831 | 8,006,928.0 | +16.44% |
| 2024-08 | $1.10 | $0.7204 | $0.3796 | 9,474,202.0 | -4.58% |
| 2024-07 | $1.08 | $0.70 | $0.38 | 5,543,862.0 | -0.12% |
| 2024-06 | $1.16 | $0.6612 | $0.4988 | 11,294,369.0 | -30.92% |
| 2024-05 | $2.39 | $1.11 | $1.28 | 47,773,677.0 | -39.70% |
| 2024-04 | $3.81 | $1.60 | $2.21 | 557,406.0 | -45.92% |
| 2024-03 | $5.00 | $3.68 | $1.32 | 489,785.0 | -22.03% |
| 2024-02 | $10.00 | $3.18 | $6.82 | 9,518,195.0 | -16.46% |
| 2024-01 | $6.65 | $5.65 | $1.00 | 162,794.0 | -12.13% |
0.88%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):