Holen Sie sich die Stockscreener-App
0.7826
0.37%
-0.0029
Cheche Group Inc-Aktien (CCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $0.80 | $0.7668 | $0.0332 | 68,613.0 | -0.37% |
| 2026-03-24 | $0.7975 | $0.75 | $0.0475 | 160,300.0 | +2.08% |
| 2026-03-23 | $0.7798 | $0.7598 | $0.02 | 46,537.0 | +0.59% |
| 2026-03-20 | $0.7982 | $0.7605 | $0.0377 | 62,902.0 | -1.85% |
| 2026-03-19 | $0.80 | $0.753 | $0.047 | 119,830.0 | -1.40% |
| 2026-03-18 | $0.7993 | $0.781 | $0.0183 | 36,222.0 | -0.55% |
| 2026-03-17 | $0.8088 | $0.785 | $0.0238 | 126,420.0 | +3.25% |
| 2026-03-16 | $0.7801 | $0.7699 | $0.0102 | 6,215.0 | -0.50% |
| 2026-03-13 | $0.7848 | $0.7674 | $0.0174 | 45,681.0 | +0.26% |
| 2026-03-12 | $0.79 | $0.77 | $0.02 | 85,475.0 | +0.13% |
| 2026-03-11 | $0.79 | $0.7701 | $0.0199 | 119,444.0 | -1.19% |
| 2026-03-10 | $0.785 | $0.7625 | $0.0225 | 37,996.0 | +1.14% |
| 2026-03-09 | $0.78 | $0.7625 | $0.0175 | 66,369.0 | -1.13% |
| 2026-03-06 | $0.79 | $0.7599 | $0.0301 | 25,664.0 | -1.87% |
| 2026-03-05 | $0.7999 | $0.785 | $0.0149 | 57,729.0 | +1.92% |
| 2026-03-04 | $0.7999 | $0.7558 | $0.0441 | 46,554.0 | -2.50% |
| 2026-03-03 | $0.80 | $0.77 | $0.03 | 58,002.0 | +0.00% |
| 2026-03-02 | $0.81 | $0.7801 | $0.0299 | 106,360.0 | +0.19% |
| 2026-02-27 | $0.80 | $0.7729 | $0.0271 | 35,912.0 | +1.08% |
| 2026-02-26 | $0.80 | $0.75 | $0.05 | 150,374.0 | +1.91% |
| 2026-02-25 | $0.7963 | $0.7501 | $0.0462 | 92,157.0 | -2.22% |
| 2026-02-24 | $0.8125 | $0.7839 | $0.0286 | 125,326.0 | +3.08% |
Cheche Group Inc-Aktien (CCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheche Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheche Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheche Group Inc-Aktien (CCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.81 | $0.75 | $0.06 | 1,344,926.0 | -1.99% |
| 2026-02 | $0.849 | $0.7236 | $0.1254 | 1,586,520.0 | +1.14% |
| 2026-01 | $0.8825 | $0.78 | $0.1025 | 1,633,359.0 | -4.88% |
Cheche Group Inc-Aktien (CCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.85 | $0.15 | 1,444,265.0 | -12.37% |
| 2025-11 | $1.05 | $0.9001 | $0.1499 | 1,620,916.0 | -7.62% |
| 2025-10 | $1.35 | $0.95 | $0.40 | 4,702,863.0 | -16.67% |
| 2025-09 | $1.54 | $0.8807 | $0.6593 | 17,286,287.0 | +41.53% |
| 2025-08 | $0.9396 | $0.74 | $0.1996 | 4,198,826.0 | +17.19% |
| 2025-07 | $0.83 | $0.724 | $0.106 | 2,865,480.0 | -2.69% |
| 2025-06 | $0.84 | $0.7206 | $0.1194 | 2,018,285.0 | -5.13% |
| 2025-05 | $0.9199 | $0.78 | $0.1399 | 3,554,379.0 | -7.55% |
| 2025-04 | $1.07 | $0.7144 | $0.3556 | 6,236,338.0 | +4.72% |
| 2025-03 | $1.49 | $0.751 | $0.739 | 13,627,081.0 | -31.45% |
| 2025-02 | $1.50 | $0.8313 | $0.6687 | 16,701,905.0 | +41.07% |
| 2025-01 | $0.966 | $0.827 | $0.139 | 5,410,178.0 | -1.22% |
Cheche Group Inc-Aktien (CCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9502 | $0.7211 | $0.2291 | 4,211,904.0 | +0.82% |
| 2024-11 | $1.01 | $0.7663 | $0.2437 | 5,609,209.0 | +9.36% |
| 2024-10 | $1.04 | $0.661 | $0.379 | 8,402,910.0 | -15.22% |
| 2024-09 | $0.9381 | $0.555 | $0.3831 | 8,006,928.0 | +16.44% |
| 2024-08 | $1.10 | $0.7204 | $0.3796 | 9,474,202.0 | -4.58% |
| 2024-07 | $1.08 | $0.70 | $0.38 | 5,543,862.0 | -0.12% |
| 2024-06 | $1.16 | $0.6612 | $0.4988 | 11,294,369.0 | -30.92% |
| 2024-05 | $2.39 | $1.11 | $1.28 | 47,773,677.0 | -39.70% |
| 2024-04 | $3.81 | $1.60 | $2.21 | 557,406.0 | -45.92% |
| 2024-03 | $5.00 | $3.68 | $1.32 | 489,785.0 | -22.03% |
| 2024-02 | $10.00 | $3.18 | $6.82 | 9,518,195.0 | -16.46% |
| 2024-01 | $6.65 | $5.65 | $1.00 | 162,794.0 | -12.13% |
3.77%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):