Holen Sie sich die Stockscreener-App
1.00
5.26%
0.05
Cheche Group Inc-Aktien (CCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $1.01 | $0.9522 | $0.0578 | 100,221.0 | +5.26% |
| 2025-11-21 | $0.9655 | $0.93 | $0.0355 | 95,211.0 | -0.01% |
| 2025-11-20 | $1.02 | $0.9501 | $0.0699 | 115,236.0 | +1.07% |
| 2025-11-19 | $0.965 | $0.93 | $0.035 | 38,041.0 | -2.08% |
| 2025-11-18 | $1.00 | $0.93 | $0.07 | 75,045.0 | +0.18% |
| 2025-11-17 | $0.9978 | $0.951 | $0.0468 | 44,764.0 | -3.29% |
| 2025-11-14 | $1.02 | $0.96 | $0.06 | 77,025.0 | +2.13% |
| 2025-11-13 | $1.01 | $0.9243 | $0.0857 | 69,386.0 | +0.56% |
| 2025-11-12 | $1.00 | $0.96 | $0.04 | 30,166.0 | -1.30% |
| 2025-11-11 | $1.03 | $0.9636 | $0.0664 | 104,004.0 | +1.82% |
| 2025-11-10 | $0.99 | $0.95 | $0.04 | 117,985.0 | +3.86% |
| 2025-11-07 | $0.9658 | $0.9001 | $0.0657 | 109,484.0 | -2.76% |
| 2025-11-06 | $0.9969 | $0.95 | $0.0469 | 65,974.0 | -4.65% |
| 2025-11-05 | $1.05 | $0.9266 | $0.1234 | 182,663.0 | +1.73% |
| 2025-11-04 | $1.05 | $0.9521 | $0.0979 | 79,452.0 | -0.81% |
| 2025-11-03 | $1.03 | $0.9566 | $0.0734 | 148,235.0 | -5.91% |
| 2025-10-31 | $1.07 | $1.00 | $0.065 | 107,476.0 | +0.00% |
| 2025-10-30 | $1.09 | $1.01 | $0.075 | 76,033.0 | +0.00% |
| 2025-10-29 | $1.08 | $1.03 | $0.05 | 164,531.0 | -0.94% |
| 2025-10-28 | $1.07 | $1.02 | $0.05 | 87,977.0 | +1.92% |
Cheche Group Inc-Aktien (CCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheche Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheche Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheche Group Inc-Aktien (CCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.05 | $0.9001 | $0.1499 | 1,553,113.0 | -4.76% |
| 2025-10 | $1.35 | $0.95 | $0.40 | 4,702,863.0 | -16.67% |
| 2025-09 | $1.54 | $0.8807 | $0.6593 | 17,286,287.0 | +41.53% |
| 2025-08 | $0.9396 | $0.74 | $0.1996 | 4,198,826.0 | +17.19% |
| 2025-07 | $0.83 | $0.724 | $0.106 | 2,865,480.0 | -2.69% |
| 2025-06 | $0.84 | $0.7206 | $0.1194 | 2,018,285.0 | -5.13% |
| 2025-05 | $0.9199 | $0.78 | $0.1399 | 3,554,379.0 | -7.55% |
| 2025-04 | $1.07 | $0.7144 | $0.3556 | 6,236,338.0 | +4.72% |
| 2025-03 | $1.49 | $0.751 | $0.739 | 13,627,081.0 | -31.45% |
| 2025-02 | $1.50 | $0.8313 | $0.6687 | 16,701,905.0 | +41.07% |
| 2025-01 | $0.966 | $0.827 | $0.139 | 5,410,178.0 | -1.22% |
Cheche Group Inc-Aktien (CCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9502 | $0.7211 | $0.2291 | 4,211,904.0 | +0.82% |
| 2024-11 | $1.01 | $0.7663 | $0.2437 | 5,609,209.0 | +9.36% |
| 2024-10 | $1.04 | $0.661 | $0.379 | 8,402,910.0 | -15.22% |
| 2024-09 | $0.9381 | $0.555 | $0.3831 | 8,006,928.0 | +16.44% |
| 2024-08 | $1.10 | $0.7204 | $0.3796 | 9,474,202.0 | -4.58% |
| 2024-07 | $1.08 | $0.70 | $0.38 | 5,543,862.0 | -0.12% |
| 2024-06 | $1.16 | $0.6612 | $0.4988 | 11,294,369.0 | -30.92% |
| 2024-05 | $2.39 | $1.11 | $1.28 | 47,773,677.0 | -39.70% |
| 2024-04 | $3.81 | $1.60 | $2.21 | 557,406.0 | -45.92% |
| 2024-03 | $5.00 | $3.68 | $1.32 | 489,785.0 | -22.03% |
| 2024-02 | $10.00 | $3.18 | $6.82 | 9,518,195.0 | -16.46% |
| 2024-01 | $6.65 | $5.65 | $1.00 | 162,794.0 | -12.13% |
Cheche Group Inc-Aktien (CCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.98 | $6.10 | $1.88 | 240,443.0 | -17.67% |
| 2023-11 | $8.58 | $4.88 | $3.70 | 909,369.0 | +36.06% |
| 2023-10 | $11.29 | $5.20 | $6.09 | 2,317,821.0 | -46.30% |
| 2023-09 | $24.19 | $10.41 | $13.78 | 10,639,960.0 | +0.00% |
0.13%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):