Holen Sie sich die Stockscreener-App
4.18
0.00%
0.00
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $4.26 | $4.04 | $0.22 | 4,139.0 | -3.35% |
| 2026-08-20 | $4.30 | $3.95 | $0.3537 | 19,557.0 | +2.70% |
| 2026-08-19 | $4.19 | $3.86 | $0.33 | 11,179.0 | +3.56% |
| 2026-08-18 | $4.15 | $3.71 | $0.44 | 10,906.0 | +6.22% |
| 2026-08-17 | $4.00 | $3.67 | $0.32 | 11,994.0 | -6.57% |
| 2026-08-14 | $4.12 | $3.90 | $0.22 | 12,443.0 | +1.67% |
| 2026-08-13 | $3.90 | $3.76 | $0.135 | 8,867.0 | +0.39% |
| 2026-08-12 | $4.19 | $3.13 | $1.06 | 681,474.0 | +10.54% |
| 2026-08-11 | $3.69 | $3.50 | $0.19 | 10,022.0 | +0.00% |
| 2026-08-10 | $3.65 | $3.36 | $0.29 | 6,262.0 | -2.50% |
| 2026-08-07 | $3.62 | $3.48 | $0.14 | 6,739.0 | +0.84% |
| 2026-08-06 | $3.84 | $3.49 | $0.35 | 34,322.0 | -1.92% |
| 2026-08-05 | $3.71 | $3.53 | $0.18 | 5,283.0 | +2.25% |
| 2026-08-04 | $3.73 | $3.51 | $0.215 | 10,867.0 | +2.30% |
| 2026-08-03 | $3.69 | $3.31 | $0.385 | 6,590.0 | +1.75% |
| 2026-07-31 | $3.55 | $3.28 | $0.27 | 7,549.0 | +1.79% |
| 2026-07-30 | $3.70 | $3.35 | $0.35 | 20,681.0 | -0.30% |
| 2026-07-29 | $3.66 | $3.18 | $0.4799 | 14,352.0 | -0.30% |
| 2026-07-28 | $3.51 | $3.38 | $0.13 | 5,392.0 | +2.42% |
| 2026-07-27 | $3.60 | $3.30 | $0.30 | 6,649.0 | -4.62% |
| 2026-07-24 | $3.59 | $3.46 | $0.13 | 3,001.0 | -1.14% |
| 2026-07-23 | $3.62 | $3.49 | $0.13 | 3,462.0 | -1.13% |
| 2026-07-22 | $3.87 | $3.30 | $0.5699 | 29,936.0 | +1.14% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cryo Cell International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cryo Cell International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.30 | $3.13 | $1.17 | 840,644.0 | +18.13% |
| 2026-07 | $3.87 | $3.14 | $0.7299 | 272,148.0 | +7.21% |
| 2026-06 | $4.05 | $2.90 | $1.15 | 121,098.0 | -5.34% |
| 2026-05 | $3.90 | $2.97 | $0.93 | 165,658.0 | -1.46% |
| 2026-04 | $4.10 | $3.35 | $0.7499 | 228,687.0 | -3.66% |
| 2026-03 | $3.63 | $2.72 | $0.91 | 362,933.0 | +4.41% |
| 2026-02 | $3.57 | $3.11 | $0.4646 | 270,408.0 | +2.41% |
| 2026-01 | $4.14 | $3.10 | $1.04 | 342,173.0 | -3.49% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.38 | $3.40 | $0.98 | 93,924.0 | -20.93% |
| 2025-11 | $4.50 | $4.00 | $0.50 | 70,370.0 | -4.66% |
| 2025-10 | $4.70 | $4.35 | $0.35 | 149,439.0 | -2.80% |
| 2025-09 | $5.00 | $4.20 | $0.805 | 541,837.0 | -1.28% |
| 2025-08 | $5.43 | $4.09 | $1.34 | 348,295.0 | -1.05% |
| 2025-07 | $5.30 | $4.68 | $0.62 | 166,405.0 | -8.48% |
| 2025-06 | $6.35 | $4.80 | $1.55 | 295,219.0 | +1.37% |
| 2025-05 | $5.56 | $4.75 | $0.8099 | 208,506.0 | -2.48% |
| 2025-04 | $6.65 | $4.96 | $1.69 | 255,469.0 | -17.58% |
| 2025-03 | $7.90 | $5.87 | $2.04 | 358,219.0 | -19.37% |
| 2025-02 | $8.79 | $7.15 | $1.64 | 319,498.0 | +1.41% |
| 2025-01 | $7.94 | $6.74 | $1.20 | 208,078.0 | +5.13% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.93 | $1.93 | 234,469.0 | -14.65% |
| 2024-11 | $9.43 | $7.00 | $2.43 | 551,068.0 | +18.12% |
| 2024-10 | $8.20 | $5.75 | $2.45 | 549,887.0 | +15.23% |
| 2024-09 | $7.82 | $6.06 | $1.76 | 74,635.0 | +2.74% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 49,635.0 | -16.89% |
| 2024-07 | $8.28 | $6.70 | $1.58 | 106,044.0 | -1.97% |
| 2024-06 | $9.25 | $7.28 | $1.97 | 150,300.0 | -7.42% |
| 2024-05 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| 2024-04 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| 2024-03 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| 2024-02 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| 2024-01 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
0.51%
0.28%
Kapitalisierung:
|
Volumen (24h):