Holen Sie sich die Stockscreener-App
3.53
0.57%
0.02
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $3.66 | $3.46 | $0.2017 | 7,821.0 | +0.57% |
| 2026-05-04 | $3.65 | $3.42 | $0.23 | 8,028.0 | +0.29% |
| 2026-05-01 | $3.65 | $3.45 | $0.20 | 9,911.0 | +2.34% |
| 2026-04-30 | $3.50 | $3.42 | $0.085 | 4,022.0 | -2.84% |
| 2026-04-29 | $3.70 | $3.42 | $0.28 | 20,660.0 | +1.44% |
| 2026-04-28 | $4.10 | $3.41 | $0.69 | 30,341.0 | -14.95% |
| 2026-04-27 | $4.08 | $3.41 | $0.67 | 19,998.0 | +11.17% |
| 2026-04-24 | $4.00 | $3.42 | $0.5799 | 8,499.0 | -6.13% |
| 2026-04-23 | $3.91 | $3.53 | $0.3796 | 9,398.0 | +9.21% |
| 2026-04-22 | $3.58 | $3.56 | $0.02 | 1,529.0 | +0.56% |
| 2026-04-21 | $3.61 | $3.56 | $0.0499 | 2,982.0 | +0.00% |
| 2026-04-20 | $3.60 | $3.41 | $0.19 | 10,097.0 | +3.49% |
| 2026-04-17 | $3.75 | $3.41 | $0.34 | 6,704.0 | -4.97% |
| 2026-04-16 | $3.91 | $3.61 | $0.30 | 9,597.0 | -2.43% |
| 2026-04-15 | $3.85 | $3.41 | $0.44 | 18,214.0 | +1.09% |
| 2026-04-14 | $4.01 | $3.50 | $0.51 | 28,707.0 | +1.94% |
| 2026-04-13 | $3.60 | $3.41 | $0.19 | 2,862.0 | +3.75% |
| 2026-04-10 | $3.76 | $3.47 | $0.29 | 3,179.0 | -6.22% |
| 2026-04-09 | $3.86 | $3.50 | $0.355 | 10,285.0 | -0.80% |
| 2026-04-08 | $3.83 | $3.50 | $0.33 | 11,028.0 | +10.35% |
| 2026-04-07 | $3.61 | $3.35 | $0.2599 | 8,069.0 | -2.87% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cryo Cell International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cryo Cell International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.66 | $3.42 | $0.2417 | 33,581.0 | +3.22% |
| 2026-04 | $4.10 | $3.35 | $0.7499 | 228,687.0 | -3.66% |
| 2026-03 | $3.63 | $2.72 | $0.91 | 362,933.0 | +4.41% |
| 2026-02 | $3.57 | $3.11 | $0.4646 | 270,408.0 | +2.41% |
| 2026-01 | $4.14 | $3.10 | $1.04 | 342,173.0 | -3.49% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.38 | $3.40 | $0.98 | 93,924.0 | -20.93% |
| 2025-11 | $4.50 | $4.00 | $0.50 | 70,370.0 | -4.66% |
| 2025-10 | $4.70 | $4.35 | $0.35 | 149,439.0 | -2.80% |
| 2025-09 | $5.00 | $4.20 | $0.805 | 541,837.0 | -1.28% |
| 2025-08 | $5.43 | $4.09 | $1.34 | 348,295.0 | -1.05% |
| 2025-07 | $5.30 | $4.68 | $0.62 | 166,405.0 | -8.48% |
| 2025-06 | $6.35 | $4.80 | $1.55 | 295,219.0 | +1.37% |
| 2025-05 | $5.56 | $4.75 | $0.8099 | 208,506.0 | -2.48% |
| 2025-04 | $6.65 | $4.96 | $1.69 | 255,469.0 | -17.58% |
| 2025-03 | $7.90 | $5.87 | $2.04 | 358,219.0 | -19.37% |
| 2025-02 | $8.79 | $7.15 | $1.64 | 319,498.0 | +1.41% |
| 2025-01 | $7.94 | $6.74 | $1.20 | 208,078.0 | +5.13% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.93 | $1.93 | 234,469.0 | -14.65% |
| 2024-11 | $9.43 | $7.00 | $2.43 | 551,068.0 | +18.12% |
| 2024-10 | $8.20 | $5.75 | $2.45 | 549,887.0 | +15.23% |
| 2024-09 | $7.82 | $6.06 | $1.76 | 74,635.0 | +2.74% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 49,635.0 | -16.89% |
| 2024-07 | $8.28 | $6.70 | $1.58 | 106,044.0 | -1.97% |
| 2024-06 | $9.25 | $7.28 | $1.97 | 150,300.0 | -7.42% |
| 2024-05 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| 2024-04 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| 2024-03 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| 2024-02 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| 2024-01 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
0.07%
0.40%
Kapitalisierung:
|
Volumen (24h):