Holen Sie sich die Stockscreener-App
8.36
0.00%
0.00
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $8.32 | $8.31 | $0.015 | 1,439.0 | -0.42% |
| 2024-06-25 | $8.79 | $7.87 | $0.92 | 1,556.0 | +0.84% |
| 2024-06-24 | $8.81 | $8.01 | $0.80 | 3,172.0 | -8.30% |
| 2024-06-21 | $9.04 | $8.02 | $1.02 | 6,315.0 | +6.98% |
| 2024-06-20 | $8.49 | $8.10 | $0.39 | 1,574.0 | +4.06% |
| 2024-06-18 | $8.60 | $8.04 | $0.56 | 3,040.0 | -2.05% |
| 2024-06-17 | $8.65 | $7.42 | $1.23 | 11,324.0 | +0.36% |
| 2024-06-14 | $8.92 | $8.15 | $0.7699 | 2,517.0 | +1.10% |
| 2024-06-13 | $8.55 | $7.81 | $0.74 | 15,701.0 | -0.97% |
| 2024-06-12 | $8.72 | $7.42 | $1.30 | 18,000.0 | +3.38% |
| 2024-06-11 | $8.50 | $7.95 | $0.55 | 4,238.0 | -3.51% |
| 2024-06-10 | $9.20 | $8.27 | $0.93 | 5,825.0 | -10.30% |
| 2024-06-07 | $9.25 | $8.52 | $0.73 | 8,812.0 | +3.13% |
| 2024-06-06 | $8.94 | $8.26 | $0.68 | 7,269.0 | +5.30% |
| 2024-06-05 | $8.81 | $7.93 | $0.8753 | 9,526.0 | -1.62% |
| 2024-06-04 | $8.71 | $7.28 | $1.43 | 14,363.0 | +2.62% |
| 2024-06-03 | $8.64 | $7.41 | $1.23 | 27,364.0 | +2.31% |
| 2024-05-31 | $9.14 | $8.20 | $0.941 | 22,182.0 | -6.70% |
| 2024-05-30 | $9.30 | $8.81 | $0.49 | 5,699.0 | -4.24% |
| 2024-05-29 | $9.23 | $9.07 | $0.16 | 4,250.0 | +0.22% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cryo Cell International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cryo Cell International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $9.25 | $7.28 | $1.97 | 142,035.0 | +1.28% |
| 2024-05 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| 2024-04 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| 2024-03 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| 2024-02 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| 2024-01 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $5.22 | $1.72 | 197,869.0 | +7.48% |
| 2023-11 | $5.63 | $3.67 | $1.96 | 310,833.0 | +1.90% |
| 2023-10 | $5.50 | $4.15 | $1.35 | 289,455.0 | -0.19% |
| 2023-09 | $6.15 | $4.85 | $1.30 | 284,234.0 | -12.26% |
| 2023-08 | $6.26 | $5.42 | $0.84 | 186,353.0 | +5.36% |
| 2023-07 | $7.25 | $5.30 | $1.95 | 330,716.0 | -6.42% |
| 2023-06 | $6.43 | $4.72 | $1.71 | 208,881.0 | +25.37% |
| 2023-05 | $6.71 | $4.30 | $2.41 | 152,718.0 | -22.40% |
| 2023-04 | $6.35 | $3.00 | $3.35 | 132,957.0 | +106.95% |
| 2023-03 | $4.32 | $2.69 | $1.63 | 370,285.0 | -20.94% |
| 2023-02 | $4.11 | $3.81 | $0.30 | 78,974.0 | -5.45% |
| 2023-01 | $4.84 | $4.00 | $0.84 | 124,703.0 | -4.49% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.87 | $4.10 | $0.77 | 156,088.0 | -3.20% |
| 2022-11 | $5.30 | $4.33 | $0.97 | 188,821.0 | -12.42% |
| 2022-10 | $6.50 | $4.80 | $1.70 | 125,834.0 | -18.20% |
| 2022-09 | $8.12 | $5.73 | $2.39 | 197,856.0 | -17.23% |
| 2022-08 | $8.10 | $5.00 | $3.10 | 178,420.0 | +26.63% |
| 2022-07 | $6.14 | $5.56 | $0.5769 | 43,834.0 | -1.36% |
| 2022-06 | $6.75 | $5.83 | $0.92 | 86,467.0 | -3.75% |
| 2022-05 | $6.61 | $6.00 | $0.6067 | 75,691.0 | -2.08% |
| 2022-04 | $7.77 | $6.07 | $1.70 | 123,604.0 | -17.96% |
| 2022-03 | $9.16 | $7.25 | $1.91 | 126,093.0 | -6.15% |
| 2022-02 | $9.55 | $7.54 | $2.01 | 258,993.0 | -9.97% |
| 2022-01 | $11.84 | $8.55 | $3.29 | 146,853.0 | -22.16% |
2.30%
0.39%
Kapitalisierung:
|
Volumen (24h):