Holen Sie sich die Stockscreener-App
4.90
1.03%
0.05
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $4.90 | $4.80 | $0.10 | 3,505.0 | +1.03% |
| 2025-08-07 | $5.19 | $4.85 | $0.34 | 7,113.0 | -8.66% |
| 2025-08-06 | $5.43 | $5.01 | $0.42 | 10,615.0 | +5.15% |
| 2025-08-05 | $5.05 | $5.05 | $0.00 | 800.0 | -1.21% |
| 2025-08-04 | $5.11 | $4.93 | $0.1824 | 3,675.0 | +3.06% |
| 2025-08-01 | $4.97 | $4.83 | $0.144 | 996.0 | +4.42% |
| 2025-07-31 | $4.90 | $4.75 | $0.15 | 3,266.0 | -3.08% |
| 2025-07-30 | $4.90 | $4.82 | $0.0812 | 948.0 | -1.30% |
| 2025-07-29 | $5.08 | $4.93 | $0.1515 | 6,188.0 | +0.93% |
| 2025-07-28 | $5.09 | $4.80 | $0.29 | 4,089.0 | -1.65% |
| 2025-07-25 | $5.24 | $4.85 | $0.39 | 8,951.0 | +3.78% |
| 2025-07-24 | $5.19 | $4.82 | $0.3699 | 14,982.0 | -2.63% |
| 2025-07-23 | $4.95 | $4.88 | $0.075 | 913.0 | -6.43% |
| 2025-07-22 | $5.30 | $4.69 | $0.61 | 16,900.0 | +12.67% |
| 2025-07-21 | $4.85 | $4.70 | $0.1547 | 8,625.0 | -2.63% |
| 2025-07-18 | $5.00 | $4.68 | $0.32 | 6,385.0 | -0.58% |
| 2025-07-17 | $5.05 | $4.85 | $0.20 | 6,210.0 | -1.22% |
| 2025-07-16 | $5.03 | $4.85 | $0.182 | 5,291.0 | +0.00% |
| 2025-07-15 | $5.25 | $4.80 | $0.45 | 16,900.0 | +3.36% |
| 2025-07-14 | $4.90 | $4.75 | $0.15 | 10,797.0 | -1.04% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cryo Cell International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cryo Cell International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.43 | $4.80 | $0.63 | 30,209.0 | +3.16% |
| 2025-07 | $5.30 | $4.68 | $0.62 | 166,405.0 | -8.48% |
| 2025-06 | $6.35 | $4.80 | $1.55 | 295,219.0 | +1.37% |
| 2025-05 | $5.56 | $4.75 | $0.8099 | 208,506.0 | -2.48% |
| 2025-04 | $6.65 | $4.96 | $1.69 | 255,469.0 | -17.58% |
| 2025-03 | $7.90 | $5.87 | $2.04 | 358,219.0 | -19.37% |
| 2025-02 | $8.79 | $7.15 | $1.64 | 319,498.0 | +1.41% |
| 2025-01 | $7.94 | $6.74 | $1.20 | 208,078.0 | +5.13% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.93 | $1.93 | 234,469.0 | -14.65% |
| 2024-11 | $9.43 | $7.00 | $2.43 | 551,068.0 | +18.12% |
| 2024-10 | $8.20 | $5.75 | $2.45 | 549,887.0 | +15.23% |
| 2024-09 | $7.82 | $6.06 | $1.76 | 74,635.0 | +2.74% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 49,635.0 | -16.89% |
| 2024-07 | $8.28 | $6.70 | $1.58 | 106,044.0 | -1.97% |
| 2024-06 | $9.25 | $7.28 | $1.97 | 150,300.0 | -7.42% |
| 2024-05 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| 2024-04 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| 2024-03 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| 2024-02 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| 2024-01 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $5.22 | $1.72 | 197,869.0 | +7.48% |
| 2023-11 | $5.63 | $3.67 | $1.96 | 310,833.0 | +1.90% |
| 2023-10 | $5.50 | $4.15 | $1.35 | 289,455.0 | -0.19% |
| 2023-09 | $6.15 | $4.85 | $1.30 | 284,234.0 | -12.26% |
| 2023-08 | $6.26 | $5.42 | $0.84 | 186,353.0 | +5.36% |
| 2023-07 | $7.25 | $5.30 | $1.95 | 330,716.0 | -6.42% |
| 2023-06 | $6.43 | $4.72 | $1.71 | 208,881.0 | +25.37% |
| 2023-05 | $6.71 | $4.30 | $2.41 | 152,718.0 | -22.40% |
| 2023-04 | $6.35 | $3.00 | $3.35 | 132,957.0 | +106.95% |
| 2023-03 | $4.32 | $2.69 | $1.63 | 370,285.0 | -20.94% |
| 2023-02 | $4.11 | $3.81 | $0.30 | 78,974.0 | -5.45% |
| 2023-01 | $4.84 | $4.00 | $0.84 | 124,703.0 | -4.49% |
0.06%
Kapitalisierung:
|
Volumen (24h):