Holen Sie sich die Stockscreener-App
22.62
1.61%
-0.37
Handel nachbörslich:
22.65
0.03
+0.13%
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $22.85 | $22.18 | $0.67 | 86,322.0 | -1.61% |
| 2026-03-02 | $23.14 | $22.85 | $0.29 | 119,566.0 | -0.09% |
| 2026-02-27 | $23.06 | $22.85 | $0.21 | 64,727.0 | -0.22% |
| 2026-02-26 | $23.15 | $22.78 | $0.37 | 63,349.0 | +0.13% |
| 2026-02-25 | $23.10 | $22.92 | $0.1799 | 87,207.0 | +0.92% |
| 2026-02-24 | $23.05 | $22.75 | $0.30 | 60,277.0 | -0.09% |
| 2026-02-23 | $23.18 | $22.75 | $0.4255 | 98,978.0 | -1.08% |
| 2026-02-20 | $23.18 | $22.94 | $0.24 | 89,844.0 | +0.39% |
| 2026-02-19 | $23.14 | $22.94 | $0.195 | 68,255.0 | -0.07% |
| 2026-02-18 | $23.18 | $22.97 | $0.21 | 79,134.0 | -0.07% |
| 2026-02-17 | $23.11 | $22.75 | $0.36 | 94,755.0 | +0.39% |
| 2026-02-13 | $22.99 | $22.41 | $0.5833 | 76,472.0 | +0.31% |
| 2026-02-12 | $23.18 | $22.80 | $0.3795 | 93,480.0 | +0.00% |
| 2026-02-11 | $23.05 | $22.81 | $0.2366 | 111,418.0 | -0.09% |
| 2026-02-10 | $22.93 | $22.70 | $0.23 | 63,327.0 | +0.57% |
| 2026-02-09 | $22.81 | $22.41 | $0.395 | 80,913.0 | +1.38% |
| 2026-02-06 | $22.58 | $21.95 | $0.6282 | 101,731.0 | +2.14% |
| 2026-02-05 | $22.29 | $21.88 | $0.41 | 107,023.0 | -1.43% |
| 2026-02-04 | $22.78 | $22.00 | $0.7799 | 97,832.0 | -1.02% |
| 2026-02-03 | $22.75 | $22.25 | $0.4968 | 82,635.0 | -0.13% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Dynamic Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Dynamic Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.14 | $22.18 | $0.96 | 292,210.0 | -1.69% |
| 2026-02 | $23.18 | $21.88 | $1.30 | 1,586,790.0 | +2.40% |
| 2026-01 | $22.99 | $20.88 | $2.11 | 1,715,685.0 | +7.72% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $20.55 | $1.25 | 1,533,219.0 | -0.75% |
| 2025-11 | $22.19 | $19.98 | $2.21 | 1,617,351.0 | -2.74% |
| 2025-10 | $22.37 | $20.75 | $1.62 | 2,421,238.0 | +3.99% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):