Holen Sie sich die Stockscreener-App
22.13
3.74%
-0.86
Chaince Digital Holdings Inc-Aktien (CCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $22.95 | $22.09 | $0.86 | 95,596.0 | -3.74% |
| 2026-10-15 | $23.00 | $22.20 | $0.80 | 64,781.0 | +0.52% |
| 2026-10-14 | $23.82 | $22.76 | $1.07 | 62,479.0 | -4.91% |
| 2026-10-13 | $24.17 | $23.70 | $0.47 | 87,494.0 | -0.87% |
| 2026-10-12 | $24.60 | $24.02 | $0.579 | 100,345.0 | -0.49% |
| 2026-10-09 | $24.73 | $23.37 | $1.36 | 100,749.0 | +3.57% |
| 2026-10-08 | $24.16 | $23.17 | $0.99 | 71,794.0 | -0.23% |
| 2026-10-07 | $24.05 | $23.16 | $0.89 | 102,486.0 | -0.19% |
| 2026-10-06 | $23.78 | $22.95 | $0.8299 | 133,550.0 | +3.23% |
| 2026-10-05 | $22.97 | $22.65 | $0.3174 | 62,364.0 | +0.35% |
| 2026-10-02 | $22.96 | $22.56 | $0.4001 | 48,284.0 | +1.51% |
| 2026-10-01 | $22.66 | $22.25 | $0.415 | 83,033.0 | -0.62% |
| 2026-09-30 | $22.78 | $22.45 | $0.33 | 98,844.0 | +0.62% |
| 2026-09-29 | $22.76 | $22.23 | $0.5301 | 92,599.0 | +0.31% |
| 2026-09-28 | $23.50 | $22.36 | $1.14 | 91,453.0 | -2.61% |
| 2026-09-25 | $23.63 | $23.00 | $0.63 | 70,823.0 | -1.62% |
| 2026-09-24 | $23.74 | $23.23 | $0.51 | 48,053.0 | -1.08% |
| 2026-09-23 | $23.96 | $23.53 | $0.43 | 43,540.0 | -1.40% |
| 2026-09-22 | $24.19 | $23.80 | $0.3899 | 68,317.0 | +0.08% |
| 2026-09-21 | $24.33 | $23.70 | $0.6299 | 85,604.0 | +1.57% |
| 2026-09-18 | $23.73 | $23.28 | $0.4457 | 54,286.0 | +0.43% |
Chaince Digital Holdings Inc-Aktien (CCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chaince Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chaince Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chaince Digital Holdings Inc-Aktien (CCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.73 | $22.09 | $2.64 | 1,012,955.0 | -2.17% |
| 2026-09 | $24.91 | $22.23 | $2.68 | 1,336,527.0 | -8.18% |
| 2026-08 | $26.99 | $24.44 | $2.55 | 1,195,164.0 | -0.42% |
| 2026-07 | $26.09 | $23.55 | $2.54 | 1,579,083.0 | -4.00% |
| 2026-06 | $26.10 | $24.01 | $2.09 | 1,658,586.0 | +0.98% |
| 2026-05 | $25.55 | $23.01 | $2.54 | 1,933,291.0 | +5.02% |
| 2026-04 | $24.64 | $21.33 | $3.31 | 2,266,216.0 | +13.82% |
| 2026-03 | $23.14 | $20.20 | $2.94 | 2,005,330.0 | -7.21% |
| 2026-02 | $23.18 | $21.88 | $1.30 | 1,586,790.0 | +2.40% |
| 2026-01 | $22.99 | $20.88 | $2.11 | 1,715,685.0 | +7.72% |
Chaince Digital Holdings Inc-Aktien (CCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $20.55 | $1.25 | 1,533,219.0 | -0.75% |
| 2025-11 | $22.19 | $19.98 | $2.21 | 1,617,351.0 | -2.74% |
| 2025-10 | $22.37 | $20.75 | $1.62 | 2,421,238.0 | +3.99% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Chaince Digital Holdings Inc-Aktien (CCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
0.20%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):