Holen Sie sich die Stockscreener-App
23.11
2.49%
-0.59
Vorhandelsmarkt:
22.64
-0.47
-2.03%
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $23.81 | $23.06 | $0.7469 | 85,793.0 | -2.49% |
| 2025-02-24 | $24.39 | $23.70 | $0.69 | 42,084.0 | -1.41% |
| 2025-02-21 | $24.72 | $24.00 | $0.718 | 80,365.0 | -1.56% |
| 2025-02-20 | $24.61 | $24.20 | $0.41 | 58,466.0 | -0.04% |
| 2025-02-19 | $24.63 | $24.34 | $0.2903 | 29,491.0 | -0.43% |
| 2025-02-18 | $24.70 | $24.40 | $0.30 | 78,815.0 | -0.59% |
| 2025-02-14 | $24.73 | $24.43 | $0.305 | 40,464.0 | +0.49% |
| 2025-02-13 | $24.72 | $24.46 | $0.26 | 51,199.0 | -0.73% |
| 2025-02-12 | $24.78 | $24.45 | $0.33 | 33,610.0 | +0.53% |
| 2025-02-11 | $24.85 | $24.52 | $0.33 | 56,334.0 | -0.77% |
| 2025-02-10 | $24.89 | $24.55 | $0.34 | 49,379.0 | +0.04% |
| 2025-02-07 | $24.87 | $24.52 | $0.35 | 48,107.0 | +0.20% |
| 2025-02-06 | $24.74 | $24.40 | $0.34 | 53,518.0 | +0.77% |
| 2025-02-05 | $24.68 | $24.41 | $0.27 | 35,646.0 | -0.32% |
| 2025-02-04 | $24.63 | $24.22 | $0.41 | 71,312.0 | +1.23% |
| 2025-02-03 | $24.37 | $23.95 | $0.42 | 36,707.0 | -0.16% |
| 2025-01-31 | $24.49 | $24.20 | $0.2893 | 27,713.0 | +0.45% |
| 2025-01-30 | $24.46 | $24.05 | $0.41 | 20,956.0 | +0.75% |
| 2025-01-29 | $24.39 | $24.03 | $0.365 | 41,780.0 | -0.78% |
| 2025-01-28 | $24.35 | $24.05 | $0.2981 | 36,669.0 | +0.44% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Dynamic Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Dynamic Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.89 | $23.06 | $1.83 | 937,083.0 | -5.17% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $18.60 | $2.27 | 1,721,114.0 | +4.77% |
| 2023-11 | $19.07 | $17.10 | $1.97 | 1,608,148.0 | +10.60% |
| 2023-10 | $18.95 | $16.93 | $2.02 | 1,614,662.0 | -8.42% |
| 2023-09 | $20.42 | $18.44 | $1.98 | 1,142,991.0 | -8.18% |
| 2023-08 | $21.30 | $19.61 | $1.69 | 1,478,949.0 | -4.69% |
| 2023-07 | $21.95 | $20.70 | $1.25 | 1,804,119.0 | -2.02% |
| 2023-06 | $24.68 | $21.06 | $3.62 | 2,050,461.0 | -5.72% |
| 2023-05 | $23.28 | $21.42 | $1.86 | 1,547,796.0 | +5.49% |
| 2023-04 | $22.39 | $19.80 | $2.59 | 1,266,156.0 | +2.63% |
| 2023-03 | $23.20 | $20.32 | $2.88 | 2,063,412.0 | -5.12% |
| 2023-02 | $23.96 | $22.42 | $1.54 | 1,170,374.0 | -0.18% |
| 2023-01 | $23.47 | $20.60 | $2.87 | 1,812,704.0 | +9.76% |
0.58%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):