Holen Sie sich die Stockscreener-App
21.61
2.53%
-0.56
Handel nachbörslich:
21.53
-0.08
-0.37%
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $22.37 | $21.56 | $0.81 | 81,326.0 | -2.53% |
| 2025-10-09 | $22.25 | $22.08 | $0.17 | 153,607.0 | +0.54% |
| 2025-10-08 | $22.12 | $21.67 | $0.45 | 165,184.0 | +1.89% |
| 2025-10-07 | $21.75 | $21.45 | $0.2985 | 74,972.0 | +0.19% |
| 2025-10-06 | $21.73 | $21.56 | $0.1699 | 162,110.0 | +0.93% |
| 2025-10-03 | $21.71 | $21.38 | $0.3326 | 102,758.0 | -0.33% |
| 2025-10-02 | $21.68 | $20.96 | $0.72 | 174,059.0 | +2.14% |
| 2025-10-01 | $21.05 | $20.75 | $0.30 | 113,924.0 | -0.10% |
| 2025-09-30 | $21.15 | $20.71 | $0.44 | 96,276.0 | +0.53% |
| 2025-09-29 | $20.94 | $20.70 | $0.24 | 93,135.0 | +0.77% |
| 2025-09-26 | $21.17 | $20.70 | $0.4738 | 70,808.0 | -0.72% |
| 2025-09-25 | $21.36 | $20.82 | $0.54 | 141,817.0 | -2.06% |
| 2025-09-24 | $21.65 | $21.26 | $0.39 | 91,510.0 | -1.34% |
| 2025-09-23 | $21.88 | $21.59 | $0.2945 | 78,940.0 | -0.41% |
| 2025-09-22 | $21.85 | $21.36 | $0.4937 | 184,419.0 | +1.35% |
| 2025-09-19 | $21.45 | $21.24 | $0.21 | 107,621.0 | +1.23% |
| 2025-09-18 | $21.35 | $21.09 | $0.26 | 76,908.0 | +0.62% |
| 2025-09-17 | $21.29 | $21.03 | $0.2583 | 58,544.0 | +0.19% |
| 2025-09-16 | $21.14 | $21.00 | $0.1386 | 121,642.0 | -0.19% |
| 2025-09-15 | $21.19 | $21.03 | $0.16 | 71,578.0 | -0.71% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Dynamic Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Dynamic Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.37 | $20.75 | $1.62 | 1,109,266.0 | +2.71% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $18.60 | $2.27 | 1,721,114.0 | +4.77% |
| 2023-11 | $19.07 | $17.10 | $1.97 | 1,608,148.0 | +10.60% |
| 2023-10 | $18.95 | $16.93 | $2.02 | 1,614,662.0 | -8.42% |
| 2023-09 | $20.42 | $18.44 | $1.98 | 1,142,991.0 | -8.18% |
| 2023-08 | $21.30 | $19.61 | $1.69 | 1,478,949.0 | -4.69% |
| 2023-07 | $21.95 | $20.70 | $1.25 | 1,804,119.0 | -2.02% |
| 2023-06 | $24.68 | $21.06 | $3.62 | 2,050,461.0 | -5.72% |
| 2023-05 | $23.28 | $21.42 | $1.86 | 1,547,796.0 | +5.49% |
| 2023-04 | $22.39 | $19.80 | $2.59 | 1,266,156.0 | +2.63% |
| 2023-03 | $23.20 | $20.32 | $2.88 | 2,063,412.0 | -5.12% |
| 2023-02 | $23.96 | $22.42 | $1.54 | 1,170,374.0 | -0.18% |
| 2023-01 | $23.47 | $20.60 | $2.87 | 1,812,704.0 | +9.76% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):