Holen Sie sich die Stockscreener-App
24.39
0.47%
0.115
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $24.50 | $24.28 | $0.2199 | 24,762.0 | +0.47% |
| 2025-01-17 | $24.30 | $23.87 | $0.43 | 62,012.0 | +2.10% |
| 2025-01-16 | $23.80 | $23.42 | $0.38 | 44,900.0 | +1.54% |
| 2025-01-15 | $24.14 | $23.30 | $0.84 | 134,285.0 | -1.22% |
| 2025-01-14 | $23.95 | $23.67 | $0.28 | 43,151.0 | -0.59% |
| 2025-01-13 | $23.98 | $23.53 | $0.4499 | 59,713.0 | -0.50% |
| 2025-01-10 | $24.20 | $23.90 | $0.2999 | 85,722.0 | -0.95% |
| 2025-01-08 | $24.26 | $23.92 | $0.3359 | 38,370.0 | -0.41% |
| 2025-01-07 | $24.55 | $24.16 | $0.395 | 66,437.0 | -0.16% |
| 2025-01-06 | $24.67 | $24.31 | $0.36 | 48,121.0 | +0.08% |
| 2025-01-03 | $24.39 | $24.13 | $0.264 | 47,668.0 | +0.16% |
| 2025-01-02 | $24.52 | $24.15 | $0.3741 | 47,859.0 | -0.14% |
| 2024-12-31 | $25.03 | $24.13 | $0.9013 | 93,414.0 | -2.11% |
| 2024-12-30 | $25.20 | $24.10 | $1.10 | 111,815.0 | +0.69% |
| 2024-12-27 | $24.87 | $24.60 | $0.2681 | 50,195.0 | -1.04% |
| 2024-12-26 | $25.24 | $24.86 | $0.3802 | 60,468.0 | -0.32% |
| 2024-12-24 | $25.10 | $24.67 | $0.43 | 22,425.0 | +0.85% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Dynamic Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Dynamic Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.67 | $23.30 | $1.37 | 703,000.0 | +0.33% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $18.60 | $2.27 | 1,721,114.0 | +4.77% |
| 2023-11 | $19.07 | $17.10 | $1.97 | 1,608,148.0 | +10.60% |
| 2023-10 | $18.95 | $16.93 | $2.02 | 1,614,662.0 | -8.42% |
| 2023-09 | $20.42 | $18.44 | $1.98 | 1,142,991.0 | -8.18% |
| 2023-08 | $21.30 | $19.61 | $1.69 | 1,478,949.0 | -4.69% |
| 2023-07 | $21.95 | $20.70 | $1.25 | 1,804,119.0 | -2.02% |
| 2023-06 | $24.68 | $21.06 | $3.62 | 2,050,461.0 | -5.72% |
| 2023-05 | $23.28 | $21.42 | $1.86 | 1,547,796.0 | +5.49% |
| 2023-04 | $22.39 | $19.80 | $2.59 | 1,266,156.0 | +2.63% |
| 2023-03 | $23.20 | $20.32 | $2.88 | 2,063,412.0 | -5.12% |
| 2023-02 | $23.96 | $22.42 | $1.54 | 1,170,374.0 | -0.18% |
| 2023-01 | $23.47 | $20.60 | $2.87 | 1,812,704.0 | +9.76% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):