Holen Sie sich die Stockscreener-App
24.45
0.82%
0.20
Handel nachbörslich:
24.39
-0.06
-0.25%
Chaince Digital Holdings Inc-Aktien (CCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $24.53 | $24.32 | $0.21 | 41,932.0 | +0.82% |
| 2026-09-03 | $24.47 | $24.15 | $0.3199 | 49,144.0 | +0.33% |
| 2026-09-02 | $24.60 | $24.10 | $0.50 | 60,748.0 | -0.08% |
| 2026-09-01 | $24.91 | $24.16 | $0.75 | 59,388.0 | -1.81% |
| 2026-08-31 | $24.79 | $24.44 | $0.3549 | 51,687.0 | -1.10% |
| 2026-08-28 | $25.17 | $24.74 | $0.4307 | 68,848.0 | -0.20% |
| 2026-08-27 | $25.11 | $24.93 | $0.1772 | 37,807.0 | -0.04% |
| 2026-08-26 | $25.40 | $24.86 | $0.535 | 35,402.0 | -0.28% |
| 2026-08-25 | $25.16 | $24.86 | $0.30 | 27,799.0 | +0.76% |
| 2026-08-24 | $25.41 | $24.69 | $0.7199 | 52,263.0 | -1.93% |
| 2026-08-21 | $25.75 | $25.18 | $0.5666 | 83,515.0 | +0.72% |
| 2026-08-20 | $25.34 | $24.98 | $0.36 | 51,756.0 | -0.79% |
| 2026-08-19 | $25.83 | $25.16 | $0.67 | 40,541.0 | -1.74% |
| 2026-08-18 | $26.50 | $25.69 | $0.81 | 41,218.0 | -0.96% |
| 2026-08-17 | $26.55 | $26.03 | $0.5153 | 63,482.0 | -0.50% |
| 2026-08-14 | $26.40 | $25.76 | $0.6352 | 81,885.0 | -0.87% |
| 2026-08-13 | $26.99 | $26.41 | $0.575 | 68,439.0 | -0.26% |
| 2026-08-12 | $26.49 | $26.14 | $0.35 | 63,854.0 | +1.61% |
| 2026-08-11 | $26.27 | $26.02 | $0.24 | 43,777.0 | +0.54% |
| 2026-08-10 | $26.13 | $25.88 | $0.2499 | 82,954.0 | -0.15% |
Chaince Digital Holdings Inc-Aktien (CCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chaince Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chaince Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chaince Digital Holdings Inc-Aktien (CCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.91 | $24.10 | $0.81 | 253,144.0 | -0.75% |
| 2026-08 | $26.99 | $24.44 | $2.55 | 1,195,164.0 | -0.42% |
| 2026-07 | $26.09 | $23.55 | $2.54 | 1,579,083.0 | -4.00% |
| 2026-06 | $26.10 | $24.01 | $2.09 | 1,658,586.0 | +0.98% |
| 2026-05 | $25.55 | $23.01 | $2.54 | 1,933,291.0 | +5.02% |
| 2026-04 | $24.64 | $21.33 | $3.31 | 2,266,216.0 | +13.82% |
| 2026-03 | $23.14 | $20.20 | $2.94 | 2,005,330.0 | -7.21% |
| 2026-02 | $23.18 | $21.88 | $1.30 | 1,586,790.0 | +2.40% |
| 2026-01 | $22.99 | $20.88 | $2.11 | 1,715,685.0 | +7.72% |
Chaince Digital Holdings Inc-Aktien (CCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $20.55 | $1.25 | 1,533,219.0 | -0.75% |
| 2025-11 | $22.19 | $19.98 | $2.21 | 1,617,351.0 | -2.74% |
| 2025-10 | $22.37 | $20.75 | $1.62 | 2,421,238.0 | +3.99% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Chaince Digital Holdings Inc-Aktien (CCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
0.21%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):