Coastal Financial Corp (CCB)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Coastal Financial Corp-Aktien (CCB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-09	$116.0	$114.3	$1.67	87,255.0	+0.37%
2025-12-08	$116.0	$112.2	$3.79	94,473.0	+1.21%
2025-12-05	$113.3	$110.1	$3.20	100,196.0	+2.18%
2025-12-04	$111.6	$109.3	$2.31	68,614.0	+0.78%
2025-12-03	$110.5	$107.7	$2.73	106,544.0	+2.39%
2025-12-02	$115.0	$106.3	$8.68	165,938.0	-5.57%
2025-12-01	$114.1	$109.3	$4.84	198,932.0	+2.21%
2025-11-28	$112.0	$110.2	$1.83	36,575.0	-0.24%
2025-11-26	$112.0	$108.0	$3.99	148,833.0	+2.86%
2025-11-25	$110.1	$105.7	$4.39	159,053.0	+3.78%
2025-11-24	$104.9	$103.0	$1.90	118,304.0	+1.75%
2025-11-21	$104.1	$99.46	$4.66	76,929.0	+3.33%
2025-11-20	$105.2	$99.03	$6.17	72,377.0	-2.41%
2025-11-19	$104.0	$101.5	$2.43	76,595.0	-0.95%
2025-11-18	$105.0	$101.3	$3.70	91,531.0	+0.38%
2025-11-17	$105.2	$101.4	$3.82	228,569.0	-2.23%
2025-11-14	$105.6	$102.0	$3.59	152,984.0	+0.29%
2025-11-13	$110.0	$103.2	$6.80	112,263.0	-5.20%
2025-11-12	$110.5	$108.2	$2.36	93,231.0	+1.91%
2025-11-11	$108.6	$106.4	$2.23	61,940.0	+0.89%

Coastal Financial Corp-Aktien (CCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coastal Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coastal Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coastal Financial Corp-Aktien (CCB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$116.0	$106.3	$9.67	909,207.0	+3.39%
2025-11	$112.0	$99.03	$12.97	1,985,781.0	+4.55%
2025-10	$113.8	$98.80	$14.98	2,612,480.0	-1.54%
2025-09	$119.2	$106.5	$12.72	2,572,713.0	-5.53%
2025-08	$116.5	$91.54	$24.94	3,007,964.0	+19.02%
2025-07	$106.4	$91.25	$15.13	2,833,271.0	-0.69%
2025-06	$100.2	$81.00	$19.15	2,457,387.0	+10.22%
2025-05	$90.24	$77.69	$12.55	1,953,895.0	+6.99%
2025-04	$91.68	$76.11	$15.57	2,277,627.0	-9.14%
2025-03	$102.2	$80.19	$22.06	2,928,886.0	-8.43%
2025-02	$98.96	$85.59	$13.37	2,216,238.0	+10.71%
2025-01	$91.39	$78.48	$12.91	2,527,789.0	+5.03%

Coastal Financial Corp-Aktien (CCB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$86.38	$73.80	$12.58	2,720,489.0	+12.32%
2024-11	$79.59	$61.38	$18.21	1,633,171.0	+21.53%
2024-10	$66.73	$51.45	$15.28	1,522,941.0	+16.67%
2024-09	$54.73	$47.90	$6.83	1,436,111.0	+0.60%
2024-08	$54.00	$45.92	$8.08	972,471.0	+1.84%
2024-07	$53.54	$43.43	$10.11	1,827,554.0	+14.22%
2024-06	$46.59	$42.64	$3.95	1,044,265.0	+4.06%
2024-05	$46.10	$38.80	$7.30	1,049,306.0	+14.63%
2024-04	$41.57	$37.30	$4.27	1,111,926.0	-0.49%
2024-03	$39.44	$35.67	$3.77	1,226,185.0	+1.25%
2024-02	$41.07	$37.19	$3.88	1,105,027.0	-3.78%
2024-01	$44.85	$39.84	$5.01	799,000.0	-10.16%

Coastal Financial Corp-Aktien (CCB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$46.50	$39.00	$7.50	887,057.0	+13.67%
2023-11	$42.10	$36.48	$5.62	1,019,107.0	+5.11%
2023-10	$43.50	$36.62	$6.88	867,688.0	-13.38%
2023-09	$45.33	$42.20	$3.12	780,435.0	-2.59%
2023-08	$45.99	$42.81	$3.18	673,649.0	-2.48%
2023-07	$48.50	$36.54	$11.96	1,118,490.0	+19.97%
2023-06	$41.37	$34.05	$7.32	1,179,023.0	+10.06%
2023-05	$37.47	$32.20	$5.27	924,789.0	-5.63%
2023-04	$36.48	$32.45	$4.03	875,860.0	+0.67%
2023-03	$46.48	$29.91	$16.57	2,115,015.0	-21.97%
2023-02	$48.50	$44.45	$4.05	816,327.0	+1.05%
2023-01	$47.78	$42.33	$5.45	1,067,360.0	-3.89%

NWG

$16.33

1.15%

$37.15

1.42%

LYG

$4.99

1.77%

PNC

$202.15

2.28%

USB

$51.57

0.31%

$16.68

0.36%