Holen Sie sich die Stockscreener-App
39.52
1.01%
-0.4034
Handel nachbörslich:
39.21
-0.3143
-0.80%
Clough Select Equity Etf-Aktien (CBSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $39.79 | $39.21 | $0.58 | 21,199.0 | -1.01% |
| 2025-12-15 | $40.59 | $39.93 | $0.6623 | 3,336.0 | -0.98% |
| 2025-12-12 | $41.51 | $40.32 | $1.19 | 2,619.0 | -2.75% |
| 2025-12-11 | $41.55 | $41.02 | $0.535 | 5,403.0 | +0.02% |
| 2025-12-10 | $41.74 | $41.14 | $0.6017 | 6,316.0 | +0.49% |
| 2025-12-09 | $41.41 | $41.18 | $0.2301 | 6,470.0 | +0.51% |
| 2025-12-08 | $41.44 | $41.05 | $0.3972 | 2,914.0 | +0.99% |
| 2025-12-05 | $40.88 | $40.64 | $0.2448 | 2,564.0 | +0.06% |
| 2025-12-04 | $40.81 | $40.24 | $0.5704 | 3,230.0 | +0.84% |
| 2025-12-03 | $40.31 | $39.83 | $0.4804 | 9,577.0 | +1.86% |
| 2025-12-02 | $39.90 | $39.54 | $0.3582 | 3,642.0 | -0.15% |
| 2025-12-01 | $39.75 | $39.60 | $0.148 | 1,620.0 | -1.03% |
| 2025-11-28 | $40.01 | $40.01 | $0.00 | 120.0 | +0.73% |
| 2025-11-26 | $39.89 | $39.53 | $0.36 | 6,167.0 | +0.75% |
| 2025-11-25 | $39.43 | $38.94 | $0.4886 | 2,668.0 | +1.63% |
| 2025-11-24 | $38.80 | $38.38 | $0.4202 | 3,074.0 | +2.64% |
| 2025-11-21 | $38.05 | $36.94 | $1.11 | 17,175.0 | +1.62% |
| 2025-11-20 | $39.25 | $37.20 | $2.05 | 2,597.0 | -3.01% |
| 2025-11-19 | $38.42 | $38.03 | $0.3913 | 1,768.0 | +2.01% |
| 2025-11-18 | $37.72 | $36.98 | $0.7438 | 17,663.0 | -0.08% |
Clough Select Equity Etf-Aktien (CBSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Select Equity Etf-Aktien (CBSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.74 | $39.21 | $2.53 | 90,089.0 | -1.22% |
| 2025-11 | $40.48 | $36.94 | $3.54 | 154,646.0 | -0.85% |
| 2025-10 | $43.47 | $39.83 | $3.64 | 169,708.0 | -2.31% |
| 2025-09 | $42.23 | $37.92 | $4.31 | 68,162.0 | +6.43% |
| 2025-08 | $39.37 | $37.31 | $2.06 | 96,466.0 | +1.16% |
| 2025-07 | $38.73 | $33.50 | $5.23 | 129,329.0 | +4.42% |
| 2025-06 | $36.85 | $34.05 | $2.80 | 65,891.0 | +7.90% |
| 2025-05 | $34.25 | $30.14 | $4.11 | 104,151.0 | +13.53% |
| 2025-04 | $30.55 | $25.79 | $4.76 | 103,092.0 | +0.39% |
| 2025-03 | $33.28 | $29.54 | $3.74 | 182,594.0 | -10.01% |
| 2025-02 | $36.29 | $32.83 | $3.46 | 97,989.0 | -4.25% |
| 2025-01 | $37.05 | $33.28 | $3.77 | 132,494.0 | +4.76% |
Clough Select Equity Etf-Aktien (CBSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.44 | $32.71 | $2.73 | 54,813.0 | -4.14% |
| 2024-11 | $34.90 | $30.98 | $3.92 | 32,583.0 | +11.59% |
| 2024-10 | $32.05 | $30.75 | $1.30 | 63,086.0 | +0.07% |
| 2024-09 | $31.25 | $28.39 | $2.86 | 95,800.0 | +2.80% |
| 2024-08 | $31.28 | $28.02 | $3.26 | 71,190.0 | -2.84% |
| 2024-07 | $32.72 | $30.18 | $2.54 | 230,944.0 | +2.52% |
| 2024-06 | $30.89 | $29.51 | $1.38 | 71,486.0 | +1.10% |
| 2024-05 | $30.75 | $26.81 | $3.94 | 71,024.0 | +12.69% |
| 2024-04 | $27.74 | $26.14 | $1.60 | 10,905.0 | -3.78% |
| 2024-03 | $27.74 | $26.54 | $1.20 | 14,602.0 | +2.52% |
| 2024-02 | $27.09 | $25.04 | $2.05 | 56,480.0 | +9.08% |
| 2024-01 | $25.17 | $23.87 | $1.30 | 176,642.0 | -1.32% |
Clough Select Equity Etf-Aktien (CBSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $23.70 | $1.90 | 16,440.0 | +7.08% |
| 2023-11 | $23.52 | $21.14 | $2.38 | 113,538.0 | +11.08% |
| 2023-10 | $22.46 | $20.99 | $1.46 | 4,097.0 | +0.00% |
0.97%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):