Holen Sie sich die Stockscreener-App
28.39
0.46%
0.1301
Elevation Clough Hedged Equity Etf-Aktien (CBLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $28.32 | $28.18 | $0.14 | 15,918.0 | +0.15% |
| 2025-05-21 | $28.34 | $28.26 | $0.0801 | 81,547.0 | -0.28% |
| 2025-05-20 | $28.41 | $28.34 | $0.071 | 936.0 | +0.37% |
| 2025-05-19 | $28.29 | $28.23 | $0.0559 | 6,772.0 | +0.53% |
| 2025-05-16 | $28.09 | $28.01 | $0.08 | 5,650.0 | +0.20% |
| 2025-05-15 | $28.13 | $27.93 | $0.197 | 12,946.0 | -0.43% |
| 2025-05-14 | $28.17 | $28.10 | $0.07 | 11,074.0 | +0.38% |
| 2025-05-13 | $28.15 | $27.83 | $0.3208 | 5,377.0 | +1.47% |
| 2025-05-12 | $28.00 | $27.64 | $0.3613 | 103.0 | +1.14% |
| 2025-05-09 | $27.53 | $27.33 | $0.2015 | 391.0 | +0.29% |
| 2025-05-08 | $27.45 | $27.25 | $0.1997 | 2,224.0 | +0.07% |
| 2025-05-07 | $27.28 | $27.21 | $0.07 | 767.0 | +0.43% |
| 2025-05-06 | $27.12 | $27.06 | $0.0563 | 369.0 | -0.07% |
| 2025-05-05 | $27.25 | $27.13 | $0.1154 | 874.0 | -0.05% |
| 2025-05-02 | $27.23 | $27.14 | $0.09 | 2,280.0 | +0.89% |
| 2025-05-01 | $26.93 | $26.91 | $0.0222 | 357.0 | +0.31% |
| 2025-04-30 | $26.86 | $26.53 | $0.3301 | 12,655.0 | -0.40% |
| 2025-04-29 | $26.95 | $26.79 | $0.16 | 5,729.0 | -0.10% |
| 2025-04-28 | $26.97 | $26.65 | $0.32 | 9,553.0 | +0.11% |
| 2025-04-25 | $26.93 | $26.78 | $0.1496 | 333.0 | +0.74% |
| 2025-04-24 | $26.73 | $26.60 | $0.133 | 183.0 | +0.97% |
| 2025-04-23 | $26.61 | $26.40 | $0.2136 | 1,888.0 | +1.13% |
Elevation Clough Hedged Equity Etf-Aktien (CBLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elevation Clough Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elevation Clough Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elevation Clough Hedged Equity Etf-Aktien (CBLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.41 | $26.91 | $1.50 | 163,503.0 | +5.51% |
| 2025-04 | $26.97 | $24.37 | $2.60 | 79,518.0 | +2.62% |
| 2025-03 | $26.88 | $25.49 | $1.39 | 164,206.0 | -3.45% |
| 2025-02 | $28.21 | $26.40 | $1.81 | 49,255.0 | +1.27% |
| 2025-01 | $28.83 | $26.07 | $2.76 | 144,879.0 | +2.02% |
Elevation Clough Hedged Equity Etf-Aktien (CBLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $26.11 | $0.88 | 225,148.0 | -2.07% |
| 2024-11 | $27.03 | $25.21 | $1.82 | 67,243.0 | +6.02% |
| 2024-10 | $25.81 | $25.16 | $0.6493 | 24,429.0 | -0.07% |
| 2024-09 | $25.58 | $24.15 | $1.43 | 56,146.0 | +0.22% |
| 2024-08 | $25.79 | $24.29 | $1.50 | 111,775.0 | -2.35% |
| 2024-07 | $26.84 | $25.27 | $1.57 | 44,881.0 | +0.97% |
| 2024-06 | $25.99 | $25.15 | $0.84 | 484,704.0 | +1.06% |
| 2024-05 | $25.82 | $23.06 | $2.76 | 737,432.0 | +10.24% |
| 2024-04 | $23.33 | $22.47 | $0.86 | 71,088.0 | +0.13% |
| 2024-03 | $23.08 | $22.16 | $0.92 | 111,526.0 | +3.20% |
| 2024-02 | $22.22 | $21.11 | $1.11 | 39,576.0 | +5.74% |
| 2024-01 | $21.07 | $20.13 | $0.9438 | 19,064.0 | +2.51% |
Elevation Clough Hedged Equity Etf-Aktien (CBLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.81 | $0.8583 | 8,439.0 | +2.77% |
| 2023-11 | $19.95 | $18.91 | $1.04 | 29,268.0 | +6.18% |
| 2023-10 | $19.21 | $18.65 | $0.5551 | 126,712.0 | +0.00% |
0.07%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):