Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
CBD Life Sciences Inc-Aktien (CBDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0004 | $0.0002 | $0.0002 | 29,742,207.0 | -25.00% |
| 2025-03-28 | $0.0004 | $0.0003 | $0.0001 | 39,365,311.0 | +33.33% |
| 2025-03-27 | $0.0005 | $0.0003 | $0.0002 | 90,166,239.0 | -40.00% |
| 2025-03-26 | $0.0005 | $0.0004 | $0.00 | 1,989,560.0 | +0.00% |
| 2025-03-25 | $0.0005 | $0.0003 | $0.0002 | 3,023,448.0 | +25.00% |
| 2025-03-24 | $0.0004 | $0.0003 | $0.0001 | 2,549,113.0 | +0.00% |
| 2025-03-21 | $0.0004 | $0.0003 | $0.0001 | 9,924,542.0 | +0.00% |
| 2025-03-20 | $0.0004 | $0.00035 | $0.00 | 4,558,552.0 | +0.00% |
| 2025-03-19 | $0.0004 | $0.0003 | $0.0001 | 8,079,849.0 | +0.00% |
| 2025-03-18 | $0.0004 | $0.0003 | $0.0001 | 802,190.0 | +0.00% |
| 2025-03-17 | $0.0004 | $0.0003 | $0.0001 | 2,622,660.0 | +0.00% |
| 2025-03-14 | $0.0004 | $0.0003 | $0.0001 | 2,362,650.0 | +0.00% |
| 2025-03-13 | $0.0004 | $0.0003 | $0.0001 | 2,177,690.0 | +0.00% |
| 2025-03-12 | $0.0004 | $0.00035 | $0.00 | 1,204,225.0 | +0.00% |
| 2025-03-11 | $0.0004 | $0.00035 | $0.00 | 1,567,275.0 | +14.29% |
| 2025-03-10 | $0.0004 | $0.0003 | $0.0001 | 793,421.0 | +16.67% |
| 2025-03-07 | $0.0004 | $0.0003 | $0.0001 | 25,454,934.0 | +0.00% |
| 2025-03-06 | $0.0004 | $0.0003 | $0.0001 | 6,294,214.0 | -25.00% |
| 2025-03-05 | $0.0004 | $0.0003 | $0.0001 | 19,778,857.0 | +33.33% |
CBD Life Sciences Inc-Aktien (CBDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CBD Life Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CBD Life Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CBD Life Sciences Inc-Aktien (CBDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 29,742,207.0 | -25.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 299,125,330.0 | -20.00% |
| 2025-02 | $0.0009 | $0.0003 | $0.0006 | 419,785,384.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 393,591,804.0 | +0.00% |
CBD Life Sciences Inc-Aktien (CBDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00065 | $0.0003 | $0.00035 | 636,461,886.0 | -10.00% |
| 2024-11 | $0.0009 | $0.0003 | $0.0006 | 1,254,699,028.0 | -37.50% |
| 2024-10 | $0.0022 | $0.0004 | $0.0018 | 732,148,018.0 | +60.00% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 336,102,268.0 | -44.44% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 154,432,584.0 | +12.50% |
| 2024-07 | $0.01 | $0.0005 | $0.0095 | 205,313,212.0 | -74.19% |
| 2024-06 | $0.0063 | $0.00275 | $0.00355 | 8,075,919.0 | -43.84% |
| 2024-05 | $0.0224 | $0.0047 | $0.0177 | 3,020,223.0 | -81.60% |
| 2024-04 | $0.03 | $0.0003 | $0.0297 | 581,786.5 | +0.00% |
| 2024-03 | $0.03 | $0.0003 | $0.0297 | 867,726.6 | +0.00% |
| 2024-02 | $0.03 | $0.0003 | $0.0297 | 458,386.2 | +9,900% |
| 2024-01 | $0.03 | $0.0003 | $0.0297 | 407,701.1 | +29,900% |
CBD Life Sciences Inc-Aktien (CBDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 125,623,937.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 104,083,552.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 108,709,838.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 184,368,336.0 | +9,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 187,360,061.0 | -99.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 142,713,355.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 122,951,323.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 323,270,307.0 | +9,900% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 221,837,993.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 304,443,317.0 | +9,900% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 587,910,455.0 | -99.33% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,136,072,285.0 | +14,900% |
6.17%
0.24%
Kapitalisierung:
|
Volumen (24h):