Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
CBD Life Sciences Inc-Aktien (CBDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.0002 | $0.0001 | $0.0001 | 26,800,121.0 | -33.33% |
| 2026-07-22 | $0.0003 | $0.0001 | $0.0002 | 1,927,832.0 | +0.00% |
| 2026-07-21 | $0.0003 | $0.0001 | $0.0002 | 1,672,340.0 | +0.00% |
| 2026-07-20 | $0.0003 | $0.0001 | $0.0002 | 5,055,624.0 | +200.00% |
| 2026-07-17 | $0.0003 | $0.0001 | $0.0002 | 1,003,834.0 | -66.67% |
| 2026-07-16 | $0.0003 | $0.0002 | $0.00 | 2,737,747.0 | +0.00% |
| 2026-07-15 | $0.0003 | $0.0002 | $0.00 | 10,839,218.0 | +50.00% |
| 2026-07-14 | $0.0002 | $0.0001 | $0.0001 | 1,538,583.0 | +0.00% |
| 2026-07-13 | $0.0002 | $0.0001 | $0.0001 | 10,436,361.0 | +0.00% |
| 2026-07-10 | $0.0002 | $0.0001 | $0.0001 | 5,924,101.0 | +0.00% |
| 2026-07-09 | $0.0002 | $0.0001 | $0.0001 | 4,190,278.0 | +0.00% |
| 2026-07-08 | $0.0002 | $0.0001 | $0.0001 | 17,917,110.0 | +0.00% |
| 2026-07-07 | $0.0002 | $0.0001 | $0.0001 | 9,780,341.0 | +0.00% |
| 2026-07-06 | $0.0003 | $0.0001 | $0.0002 | 72,405,444.0 | -33.33% |
| 2026-07-02 | $0.0003 | $0.0002 | $0.00 | 52,582,210.0 | +0.00% |
| 2026-07-01 | $0.0003 | $0.0002 | $0.00 | 4,050,013.0 | +0.00% |
| 2026-06-30 | $0.0003 | $0.0002 | $0.00 | 4,096,746.0 | +0.00% |
CBD Life Sciences Inc-Aktien (CBDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CBD Life Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CBD Life Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CBD Life Sciences Inc-Aktien (CBDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0003 | $0.0001 | $0.0002 | 228,861,157.0 | -33.33% |
| 2026-06 | $0.0003 | $0.0002 | $0.00 | 81,501,979.0 | +0.00% |
| 2026-05 | $0.0005 | $0.0002 | $0.0003 | 385,553,069.0 | -25.00% |
| 2026-04 | $0.0005 | $0.0001 | $0.0004 | 1,011,752,302.0 | +100.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 158,996,210.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 147,405,395.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 303,261,419.0 | +0.00% |
CBD Life Sciences Inc-Aktien (CBDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 284,236,857.0 | -33.33% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 531,659,947.0 | +50.00% |
| 2025-10 | $0.0007 | $0.0001 | $0.0006 | 1,225,509,400.0 | -66.67% |
| 2025-09 | $0.001 | $0.0001 | $0.0009 | 983,626,125.0 | +200.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 267,385,471.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 333,001,672.0 | -33.33% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 816,941,049.0 | +50.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 394,283,806.0 | -60.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 317,056,976.0 | +25.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 343,555,310.0 | -20.00% |
| 2025-02 | $0.0009 | $0.0003 | $0.0006 | 419,785,384.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 393,591,804.0 | +0.00% |
CBD Life Sciences Inc-Aktien (CBDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 636,461,886.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0003 | $0.0006 | 1,254,699,028.0 | -37.50% |
| 2024-10 | $0.0022 | $0.0004 | $0.0018 | 732,148,018.0 | +60.00% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 336,102,268.0 | -44.44% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 151,572,940.0 | +12.50% |
| 2024-07 | $0.01 | $0.0005 | $0.0095 | 205,313,212.0 | -74.19% |
| 2024-06 | $0.0063 | $0.0028 | $0.0035 | 8,075,919.0 | -43.64% |
| 2024-05 | $0.0224 | $0.0047 | $0.0177 | 3,020,223.0 | -81.67% |
| 2024-04 | $0.03 | $0.0003 | $0.0297 | 585,119.8 | +0.00% |
| 2024-03 | $0.03 | $0.0003 | $0.0297 | 867,726.6 | +0.00% |
| 2024-02 | $0.03 | $0.0003 | $0.0297 | 458,386.2 | +9,900% |
| 2024-01 | $0.03 | $0.0003 | $0.0297 | 407,777.7 | +29,900% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):