Holen Sie sich die Stockscreener-App
3.22
0.63%
0.02
Handel nachbörslich:
3.28
0.06
+1.86%
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $3.31 | $3.19 | $0.115 | 1,167,579.0 | +0.63% |
| 2026-08-14 | $3.23 | $3.03 | $0.199 | 998,980.0 | +3.23% |
| 2026-08-13 | $3.28 | $3.09 | $0.19 | 1,318,593.0 | -4.91% |
| 2026-08-12 | $3.28 | $3.10 | $0.175 | 1,185,796.0 | +2.52% |
| 2026-08-11 | $3.25 | $2.99 | $0.2512 | 1,803,656.0 | +6.00% |
| 2026-08-10 | $3.06 | $2.94 | $0.12 | 912,714.0 | +0.00% |
| 2026-08-07 | $3.06 | $2.94 | $0.12 | 1,045,762.0 | +1.01% |
| 2026-08-06 | $3.06 | $2.94 | $0.12 | 503,066.0 | +1.02% |
| 2026-08-05 | $3.16 | $2.92 | $0.24 | 1,704,816.0 | -2.00% |
| 2026-08-04 | $3.12 | $2.98 | $0.1401 | 2,292,406.0 | -0.33% |
| 2026-08-03 | $3.03 | $2.86 | $0.17 | 870,849.0 | +4.15% |
| 2026-07-31 | $3.04 | $2.83 | $0.21 | 671,843.0 | -3.34% |
| 2026-07-30 | $3.00 | $2.87 | $0.135 | 621,715.0 | +4.18% |
| 2026-07-29 | $2.92 | $2.77 | $0.155 | 1,034,666.0 | +0.00% |
| 2026-07-28 | $2.89 | $2.69 | $0.20 | 999,509.0 | +1.77% |
| 2026-07-27 | $3.02 | $2.82 | $0.20 | 811,549.0 | -3.09% |
| 2026-07-24 | $3.00 | $2.90 | $0.10 | 671,173.0 | -1.36% |
| 2026-07-23 | $2.98 | $2.85 | $0.1296 | 582,524.0 | -0.67% |
| 2026-07-22 | $3.03 | $2.90 | $0.125 | 1,151,778.0 | -0.34% |
| 2026-07-21 | $3.02 | $2.92 | $0.10 | 873,849.0 | +2.05% |
| 2026-07-20 | $3.03 | $2.88 | $0.15 | 914,249.0 | -2.34% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perspective Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perspective Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.31 | $2.86 | $0.445 | 14,971,796.0 | +11.42% |
| 2026-07 | $3.78 | $2.69 | $1.09 | 33,556,524.0 | -15.25% |
| 2026-06 | $4.06 | $2.85 | $1.21 | 47,815,145.0 | -13.45% |
| 2026-05 | $4.34 | $3.52 | $0.82 | 27,575,731.0 | +1.03% |
| 2026-04 | $4.87 | $3.77 | $1.10 | 23,901,583.0 | -6.47% |
| 2026-03 | $5.81 | $3.81 | $2.00 | 35,825,259.0 | -22.78% |
| 2026-02 | $5.90 | $4.00 | $1.90 | 67,681,551.0 | +42.48% |
| 2026-01 | $6.16 | $2.25 | $3.91 | 108,809,972.0 | +37.82% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.05 | $0.85 | 27,643,169.0 | +16.60% |
| 2025-11 | $2.77 | $1.96 | $0.815 | 38,000,641.0 | -13.92% |
| 2025-10 | $5.39 | $2.60 | $2.79 | 36,542,409.0 | -20.41% |
| 2025-09 | $3.85 | $3.02 | $0.83 | 17,210,355.0 | +2.08% |
| 2025-08 | $4.08 | $3.28 | $0.7955 | 13,311,834.0 | -12.50% |
| 2025-07 | $4.64 | $3.21 | $1.43 | 20,282,127.0 | +11.63% |
| 2025-06 | $4.44 | $2.34 | $2.10 | 37,287,957.0 | +33.85% |
| 2025-05 | $2.94 | $2.10 | $0.835 | 15,309,375.0 | +4.90% |
| 2025-04 | $2.48 | $1.60 | $0.88 | 19,460,869.0 | +15.02% |
| 2025-03 | $2.82 | $2.01 | $0.81 | 11,758,058.0 | -23.38% |
| 2025-02 | $3.62 | $2.36 | $1.26 | 11,257,977.0 | -21.69% |
| 2025-01 | $4.24 | $3.02 | $1.22 | 22,575,601.0 | +11.29% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.70 | $1.68 | 27,213,883.0 | -29.66% |
| 2024-11 | $12.90 | $2.94 | $9.96 | 50,362,763.0 | -63.17% |
| 2024-10 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| 2024-09 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| 2024-08 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| 2024-07 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| 2024-06 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| 2024-05 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| 2024-04 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| 2024-03 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| 2024-02 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| 2024-01 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
2.43%
Kapitalisierung:
|
Volumen (24h):