Holen Sie sich die Stockscreener-App
4.86
25.91%
1.00
Vorhandelsmarkt:
4.95
0.09
+1.85%
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $5.30 | $4.08 | $1.22 | 5,609,174.0 | +25.91% |
| 2025-10-09 | $4.00 | $3.82 | $0.1843 | 990,374.0 | +0.00% |
| 2025-10-08 | $3.89 | $3.49 | $0.40 | 1,006,739.0 | +11.24% |
| 2025-10-07 | $3.65 | $3.37 | $0.2816 | 738,525.0 | -2.25% |
| 2025-10-06 | $3.70 | $3.50 | $0.20 | 802,395.0 | -2.47% |
| 2025-10-03 | $3.78 | $3.50 | $0.28 | 834,698.0 | +4.30% |
| 2025-10-02 | $3.57 | $3.43 | $0.14 | 647,827.0 | +1.75% |
| 2025-10-01 | $3.58 | $3.39 | $0.185 | 639,142.0 | +0.00% |
| 2025-09-30 | $3.50 | $3.33 | $0.17 | 749,348.0 | +2.39% |
| 2025-09-29 | $3.55 | $3.35 | $0.20 | 870,245.0 | -1.47% |
| 2025-09-26 | $3.40 | $3.15 | $0.25 | 752,749.0 | +6.58% |
| 2025-09-25 | $3.30 | $3.15 | $0.155 | 508,791.0 | -2.15% |
| 2025-09-24 | $3.32 | $3.18 | $0.14 | 587,014.0 | +2.84% |
| 2025-09-23 | $3.31 | $3.14 | $0.17 | 562,259.0 | -3.94% |
| 2025-09-22 | $3.30 | $3.07 | $0.2289 | 543,974.0 | +3.45% |
| 2025-09-19 | $3.39 | $3.10 | $0.2874 | 1,068,550.0 | -3.04% |
| 2025-09-18 | $3.37 | $3.09 | $0.28 | 1,586,565.0 | +8.22% |
| 2025-09-17 | $3.37 | $3.02 | $0.3522 | 800,690.0 | -7.03% |
| 2025-09-16 | $3.69 | $3.25 | $0.435 | 1,016,500.0 | -8.91% |
| 2025-09-15 | $3.74 | $3.45 | $0.29 | 1,760,289.0 | +3.16% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perspective Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perspective Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.30 | $3.37 | $1.93 | 16,878,048.0 | +41.69% |
| 2025-09 | $3.85 | $3.02 | $0.83 | 17,210,355.0 | +2.08% |
| 2025-08 | $4.08 | $3.28 | $0.7955 | 13,311,834.0 | -12.50% |
| 2025-07 | $4.64 | $3.21 | $1.43 | 20,282,127.0 | +11.63% |
| 2025-06 | $4.44 | $2.34 | $2.10 | 37,287,957.0 | +33.85% |
| 2025-05 | $2.94 | $2.10 | $0.835 | 15,309,375.0 | +4.90% |
| 2025-04 | $2.48 | $1.60 | $0.88 | 19,460,869.0 | +15.02% |
| 2025-03 | $2.82 | $2.01 | $0.81 | 11,758,058.0 | -23.38% |
| 2025-02 | $3.62 | $2.36 | $1.26 | 11,257,977.0 | -21.69% |
| 2025-01 | $4.24 | $3.02 | $1.22 | 22,575,601.0 | +11.29% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.70 | $1.68 | 27,213,883.0 | -29.66% |
| 2024-11 | $12.90 | $2.94 | $9.96 | 50,362,763.0 | -63.17% |
| 2024-10 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| 2024-09 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| 2024-08 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| 2024-07 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| 2024-06 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| 2024-05 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| 2024-04 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| 2024-03 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| 2024-02 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| 2024-01 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.28 | $2.97 | 1,726,404.4 | +57.65% |
| 2023-11 | $3.10 | $2.20 | $0.899 | 585,868.2 | -1.54% |
| 2023-10 | $3.50 | $2.50 | $0.998 | 676,546.5 | -5.37% |
| 2023-09 | $5.03 | $2.05 | $2.98 | 4,876,008.6 | +0.00% |
1.83%
Kapitalisierung:
|
Volumen (24h):