Holen Sie sich die Stockscreener-App
2.39
7.00%
-0.18
Handel nachbörslich:
2.42
0.03
+1.26%
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $2.71 | $2.34 | $0.37 | 1,386,820.0 | -7.00% |
| 2025-05-30 | $2.77 | $2.52 | $0.245 | 586,121.0 | -4.81% |
| 2025-05-29 | $2.75 | $2.60 | $0.155 | 602,047.0 | +4.65% |
| 2025-05-28 | $2.69 | $2.40 | $0.285 | 905,708.0 | +7.50% |
| 2025-05-27 | $2.54 | $2.34 | $0.205 | 809,411.0 | +0.42% |
| 2025-05-23 | $2.56 | $2.39 | $0.165 | 656,685.0 | -4.78% |
| 2025-05-22 | $2.61 | $2.43 | $0.18 | 442,822.0 | +2.03% |
| 2025-05-21 | $2.85 | $2.45 | $0.40 | 730,157.0 | -13.07% |
| 2025-05-20 | $2.85 | $2.63 | $0.22 | 1,155,316.0 | +3.66% |
| 2025-05-19 | $2.94 | $2.60 | $0.335 | 1,549,532.0 | +3.80% |
| 2025-05-16 | $2.75 | $2.36 | $0.3888 | 1,390,110.0 | +9.13% |
| 2025-05-15 | $2.43 | $2.10 | $0.3299 | 570,504.0 | +11.57% |
| 2025-05-14 | $2.61 | $2.16 | $0.4544 | 676,038.0 | -15.29% |
| 2025-05-13 | $2.87 | $2.49 | $0.3755 | 944,547.0 | +1.59% |
| 2025-05-12 | $2.53 | $2.35 | $0.175 | 535,406.0 | +6.81% |
| 2025-05-09 | $2.49 | $2.32 | $0.17 | 363,962.0 | -2.89% |
| 2025-05-08 | $2.45 | $2.27 | $0.18 | 556,156.0 | +2.98% |
| 2025-05-07 | $2.35 | $2.24 | $0.11 | 569,239.0 | +4.91% |
| 2025-05-06 | $2.40 | $2.18 | $0.22 | 708,610.0 | -7.82% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perspective Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perspective Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.71 | $2.34 | $0.37 | 2,773,640.0 | -7.00% |
| 2025-05 | $2.94 | $2.10 | $0.835 | 15,309,375.0 | +4.90% |
| 2025-04 | $2.48 | $1.60 | $0.88 | 19,460,869.0 | +15.02% |
| 2025-03 | $2.82 | $2.01 | $0.81 | 11,758,058.0 | -23.38% |
| 2025-02 | $3.62 | $2.36 | $1.26 | 11,257,977.0 | -21.69% |
| 2025-01 | $4.24 | $3.02 | $1.22 | 22,575,601.0 | +11.29% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.70 | $1.68 | 27,213,883.0 | -29.66% |
| 2024-11 | $12.90 | $2.94 | $9.96 | 50,362,763.0 | -63.17% |
| 2024-10 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| 2024-09 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| 2024-08 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| 2024-07 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| 2024-06 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| 2024-05 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| 2024-04 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| 2024-03 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| 2024-02 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| 2024-01 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.28 | $2.97 | 1,726,404.4 | +57.65% |
| 2023-11 | $3.10 | $2.20 | $0.899 | 585,868.2 | -1.54% |
| 2023-10 | $3.50 | $2.50 | $0.998 | 676,546.5 | -5.37% |
| 2023-09 | $5.03 | $2.05 | $2.98 | 4,876,008.6 | +0.00% |
0.01%
0.66%
Kapitalisierung:
|
Volumen (24h):