Holen Sie sich die Stockscreener-App
3.65
8.29%
-0.33
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $4.08 | $3.60 | $0.48 | 2,973,158.0 | -8.29% |
| 2026-05-04 | $4.10 | $3.81 | $0.29 | 2,129,134.0 | +3.38% |
| 2026-05-01 | $3.98 | $3.83 | $0.15 | 1,002,797.0 | -1.28% |
| 2026-04-30 | $4.06 | $3.86 | $0.20 | 1,116,852.0 | -0.76% |
| 2026-04-29 | $3.97 | $3.77 | $0.20 | 1,231,389.0 | -0.51% |
| 2026-04-28 | $4.31 | $3.94 | $0.37 | 1,501,655.0 | -7.49% |
| 2026-04-27 | $4.71 | $4.16 | $0.548 | 1,426,211.0 | -5.32% |
| 2026-04-24 | $4.81 | $4.47 | $0.34 | 1,432,633.0 | +0.00% |
| 2026-04-23 | $4.87 | $4.44 | $0.428 | 2,376,729.0 | -4.25% |
| 2026-04-22 | $4.80 | $4.52 | $0.28 | 2,072,158.0 | +1.51% |
| 2026-04-21 | $4.79 | $4.35 | $0.44 | 1,129,930.0 | +2.32% |
| 2026-04-20 | $4.75 | $4.31 | $0.445 | 1,945,845.0 | +7.98% |
| 2026-04-17 | $4.44 | $4.18 | $0.255 | 1,146,870.0 | -1.41% |
| 2026-04-16 | $4.44 | $4.15 | $0.29 | 907,579.0 | -2.74% |
| 2026-04-15 | $4.39 | $4.05 | $0.34 | 769,986.0 | +3.06% |
| 2026-04-14 | $4.42 | $4.19 | $0.23 | 974,627.0 | -2.30% |
| 2026-04-13 | $4.52 | $4.31 | $0.21 | 953,789.0 | -2.68% |
| 2026-04-10 | $4.51 | $4.39 | $0.115 | 498,361.0 | -0.45% |
| 2026-04-09 | $4.53 | $4.32 | $0.21 | 594,502.0 | +2.75% |
| 2026-04-08 | $4.61 | $4.30 | $0.305 | 498,778.0 | +0.00% |
| 2026-04-07 | $4.42 | $4.20 | $0.22 | 514,580.0 | -0.23% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perspective Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perspective Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.10 | $3.60 | $0.50 | 9,078,247.0 | -6.41% |
| 2026-04 | $4.87 | $3.77 | $1.10 | 23,901,583.0 | -6.47% |
| 2026-03 | $5.81 | $3.81 | $2.00 | 35,825,259.0 | -22.78% |
| 2026-02 | $5.90 | $4.00 | $1.90 | 67,681,551.0 | +42.48% |
| 2026-01 | $6.16 | $2.25 | $3.91 | 108,809,972.0 | +37.82% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.05 | $0.85 | 27,643,169.0 | +16.60% |
| 2025-11 | $2.77 | $1.96 | $0.815 | 38,000,641.0 | -13.92% |
| 2025-10 | $5.39 | $2.60 | $2.79 | 36,542,409.0 | -20.41% |
| 2025-09 | $3.85 | $3.02 | $0.83 | 17,210,355.0 | +2.08% |
| 2025-08 | $4.08 | $3.28 | $0.7955 | 13,311,834.0 | -12.50% |
| 2025-07 | $4.64 | $3.21 | $1.43 | 20,282,127.0 | +11.63% |
| 2025-06 | $4.44 | $2.34 | $2.10 | 37,287,957.0 | +33.85% |
| 2025-05 | $2.94 | $2.10 | $0.835 | 15,309,375.0 | +4.90% |
| 2025-04 | $2.48 | $1.60 | $0.88 | 19,460,869.0 | +15.02% |
| 2025-03 | $2.82 | $2.01 | $0.81 | 11,758,058.0 | -23.38% |
| 2025-02 | $3.62 | $2.36 | $1.26 | 11,257,977.0 | -21.69% |
| 2025-01 | $4.24 | $3.02 | $1.22 | 22,575,601.0 | +11.29% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.70 | $1.68 | 27,213,883.0 | -29.66% |
| 2024-11 | $12.90 | $2.94 | $9.96 | 50,362,763.0 | -63.17% |
| 2024-10 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| 2024-09 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| 2024-08 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| 2024-07 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| 2024-06 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| 2024-05 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| 2024-04 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| 2024-03 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| 2024-02 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| 2024-01 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
0.41%
0.93%
Kapitalisierung:
|
Volumen (24h):