Holen Sie sich die Stockscreener-App
2.029
0.98%
-0.021
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.04 | $1.91 | $0.13 | 434,510.0 | -1.22% |
| 2025-04-02 | $2.15 | $1.98 | $0.17 | 1,573,728.0 | +4.59% |
| 2025-04-01 | $2.17 | $1.90 | $0.265 | 870,933.0 | -7.98% |
| 2025-03-31 | $2.21 | $2.01 | $0.195 | 978,967.0 | -3.18% |
| 2025-03-28 | $2.37 | $2.19 | $0.18 | 657,194.0 | -4.35% |
| 2025-03-27 | $2.41 | $2.22 | $0.1851 | 633,945.0 | +1.32% |
| 2025-03-26 | $2.49 | $2.23 | $0.255 | 738,564.0 | -8.10% |
| 2025-03-25 | $2.52 | $2.41 | $0.11 | 244,143.0 | -1.98% |
| 2025-03-24 | $2.62 | $2.45 | $0.17 | 504,619.0 | +0.00% |
| 2025-03-21 | $2.59 | $2.38 | $0.21 | 921,179.0 | +1.20% |
| 2025-03-20 | $2.52 | $2.32 | $0.20 | 468,636.0 | +5.51% |
| 2025-03-19 | $2.47 | $2.36 | $0.1103 | 675,034.0 | -3.67% |
| 2025-03-18 | $2.62 | $2.37 | $0.2418 | 776,246.0 | -5.77% |
| 2025-03-17 | $2.75 | $2.50 | $0.25 | 408,529.0 | +0.39% |
| 2025-03-14 | $2.68 | $2.54 | $0.1412 | 393,269.0 | -1.15% |
| 2025-03-13 | $2.81 | $2.61 | $0.195 | 505,777.0 | -1.50% |
| 2025-03-12 | $2.69 | $2.53 | $0.165 | 407,876.0 | +6.40% |
| 2025-03-11 | $2.58 | $2.42 | $0.1599 | 498,577.0 | -1.57% |
| 2025-03-10 | $2.73 | $2.50 | $0.225 | 352,568.0 | -2.68% |
| 2025-03-07 | $2.82 | $2.61 | $0.21 | 465,710.0 | -3.33% |
| 2025-03-06 | $2.74 | $2.45 | $0.29 | 528,287.0 | +6.72% |
| 2025-03-05 | $2.58 | $2.37 | $0.205 | 681,000.0 | +7.66% |
| 2025-03-04 | $2.52 | $2.35 | $0.175 | 262,626.0 | -4.47% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perspective Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perspective Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.17 | $1.90 | $0.265 | 2,879,171.0 | -4.93% |
| 2025-03 | $2.82 | $2.01 | $0.81 | 11,758,058.0 | -23.38% |
| 2025-02 | $3.62 | $2.36 | $1.26 | 11,257,977.0 | -21.69% |
| 2025-01 | $4.24 | $3.02 | $1.22 | 22,575,601.0 | +11.29% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.70 | $1.68 | 27,213,883.0 | -29.66% |
| 2024-11 | $12.90 | $2.94 | $9.96 | 50,362,763.0 | -63.17% |
| 2024-10 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| 2024-09 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| 2024-08 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| 2024-07 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| 2024-06 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| 2024-05 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| 2024-04 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| 2024-03 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| 2024-02 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| 2024-01 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.28 | $2.97 | 1,726,404.4 | +57.65% |
| 2023-11 | $3.10 | $2.20 | $0.899 | 585,868.2 | -1.54% |
| 2023-10 | $3.50 | $2.50 | $0.998 | 676,546.5 | -5.37% |
| 2023-09 | $5.03 | $2.05 | $2.98 | 4,876,008.6 | +0.00% |
1.81%
0.90%
Kapitalisierung:
|
Volumen (24h):