Holen Sie sich die Stockscreener-App
3.93
7.24%
-0.33
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $4.80 | $3.63 | $1.17 | 5,622,541.0 | -7.63% |
| 2026-01-29 | $6.16 | $2.56 | $3.60 | 79,969,557.0 | +66.41% |
| 2026-01-28 | $2.70 | $2.55 | $0.15 | 498,609.0 | -5.19% |
| 2026-01-27 | $2.70 | $2.56 | $0.14 | 423,409.0 | +4.25% |
| 2026-01-26 | $2.72 | $2.58 | $0.145 | 732,458.0 | -4.43% |
| 2026-01-23 | $2.78 | $2.61 | $0.17 | 906,255.0 | +1.50% |
| 2026-01-22 | $2.73 | $2.53 | $0.20 | 1,184,307.0 | +4.71% |
| 2026-01-21 | $2.58 | $2.41 | $0.1676 | 796,985.0 | +4.94% |
| 2026-01-20 | $2.46 | $2.25 | $0.205 | 1,012,534.0 | +4.29% |
| 2026-01-16 | $2.47 | $2.32 | $0.1502 | 1,401,827.0 | -6.05% |
| 2026-01-15 | $2.62 | $2.45 | $0.175 | 874,216.0 | -5.34% |
| 2026-01-14 | $2.66 | $2.51 | $0.15 | 1,016,226.0 | +4.38% |
| 2026-01-13 | $2.64 | $2.37 | $0.2699 | 1,463,435.0 | +4.15% |
| 2026-01-12 | $2.89 | $2.33 | $0.565 | 3,804,037.0 | -15.14% |
| 2026-01-09 | $2.96 | $2.65 | $0.305 | 1,786,359.0 | +1.07% |
| 2026-01-08 | $2.89 | $2.71 | $0.1793 | 955,119.0 | -2.09% |
| 2026-01-07 | $2.96 | $2.74 | $0.22 | 1,430,429.0 | +2.14% |
| 2026-01-06 | $2.85 | $2.69 | $0.16 | 1,420,321.0 | +2.93% |
| 2026-01-05 | $2.80 | $2.65 | $0.155 | 905,686.0 | -2.15% |
| 2026-01-02 | $2.82 | $2.71 | $0.11 | 525,004.0 | +1.45% |
| 2025-12-31 | $2.77 | $2.68 | $0.085 | 559,913.0 | +0.36% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perspective Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perspective Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.16 | $2.25 | $3.91 | 106,729,314.0 | +43.09% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.05 | $0.85 | 27,643,169.0 | +16.60% |
| 2025-11 | $2.77 | $1.96 | $0.815 | 38,000,641.0 | -13.92% |
| 2025-10 | $5.39 | $2.60 | $2.79 | 36,542,409.0 | -20.41% |
| 2025-09 | $3.85 | $3.02 | $0.83 | 17,210,355.0 | +2.08% |
| 2025-08 | $4.08 | $3.28 | $0.7955 | 13,311,834.0 | -12.50% |
| 2025-07 | $4.64 | $3.21 | $1.43 | 20,282,127.0 | +11.63% |
| 2025-06 | $4.44 | $2.34 | $2.10 | 37,287,957.0 | +33.85% |
| 2025-05 | $2.94 | $2.10 | $0.835 | 15,309,375.0 | +4.90% |
| 2025-04 | $2.48 | $1.60 | $0.88 | 19,460,869.0 | +15.02% |
| 2025-03 | $2.82 | $2.01 | $0.81 | 11,758,058.0 | -23.38% |
| 2025-02 | $3.62 | $2.36 | $1.26 | 11,257,977.0 | -21.69% |
| 2025-01 | $4.24 | $3.02 | $1.22 | 22,575,601.0 | +11.29% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.70 | $1.68 | 27,213,883.0 | -29.66% |
| 2024-11 | $12.90 | $2.94 | $9.96 | 50,362,763.0 | -63.17% |
| 2024-10 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| 2024-09 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| 2024-08 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| 2024-07 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| 2024-06 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| 2024-05 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| 2024-04 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| 2024-03 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| 2024-02 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| 2024-01 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
2.36%
0.25%
Kapitalisierung:
|
Volumen (24h):