Holen Sie sich die Stockscreener-App
3.81
4.27%
-0.17
Handel nachbörslich:
3.86
0.05
+1.31%
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $4.08 | $3.66 | $0.4154 | 1,806,397.0 | -4.27% |
| 2025-08-12 | $3.98 | $3.67 | $0.305 | 732,294.0 | +6.99% |
| 2025-08-11 | $3.73 | $3.62 | $0.10 | 385,454.0 | +1.09% |
| 2025-08-08 | $3.75 | $3.56 | $0.185 | 369,419.0 | +1.38% |
| 2025-08-07 | $3.82 | $3.47 | $0.3506 | 644,912.0 | -4.97% |
| 2025-08-06 | $3.92 | $3.62 | $0.305 | 673,449.0 | -2.55% |
| 2025-08-05 | $3.94 | $3.79 | $0.15 | 409,858.0 | +0.77% |
| 2025-08-04 | $3.91 | $3.65 | $0.26 | 421,918.0 | +5.71% |
| 2025-08-01 | $3.83 | $3.65 | $0.18 | 686,755.0 | -4.17% |
| 2025-07-31 | $3.96 | $3.75 | $0.21 | 690,723.0 | -1.03% |
| 2025-07-30 | $4.13 | $3.82 | $0.31 | 534,970.0 | -1.02% |
| 2025-07-29 | $4.14 | $3.87 | $0.27 | 674,864.0 | -4.85% |
| 2025-07-28 | $4.28 | $4.00 | $0.2799 | 636,228.0 | +1.48% |
| 2025-07-25 | $4.17 | $3.88 | $0.2871 | 784,233.0 | -2.17% |
| 2025-07-24 | $4.33 | $4.11 | $0.225 | 444,476.0 | -4.60% |
| 2025-07-23 | $4.36 | $4.27 | $0.0888 | 312,119.0 | +1.16% |
| 2025-07-22 | $4.46 | $4.22 | $0.2399 | 842,443.0 | -0.23% |
| 2025-07-21 | $4.64 | $4.20 | $0.44 | 1,215,404.0 | +2.62% |
| 2025-07-18 | $4.37 | $4.15 | $0.2205 | 924,501.0 | +1.69% |
| 2025-07-17 | $4.21 | $4.05 | $0.16 | 669,138.0 | +1.23% |
| 2025-07-16 | $4.15 | $3.81 | $0.34 | 763,082.0 | +4.62% |
| 2025-07-15 | $4.19 | $3.75 | $0.438 | 1,704,626.0 | -2.50% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perspective Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perspective Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.08 | $3.47 | $0.6055 | 7,936,853.0 | -0.78% |
| 2025-07 | $4.64 | $3.21 | $1.43 | 20,282,127.0 | +11.63% |
| 2025-06 | $4.44 | $2.34 | $2.10 | 37,287,957.0 | +33.85% |
| 2025-05 | $2.94 | $2.10 | $0.835 | 15,309,375.0 | +4.90% |
| 2025-04 | $2.48 | $1.60 | $0.88 | 19,460,869.0 | +15.02% |
| 2025-03 | $2.82 | $2.01 | $0.81 | 11,758,058.0 | -23.38% |
| 2025-02 | $3.62 | $2.36 | $1.26 | 11,257,977.0 | -21.69% |
| 2025-01 | $4.24 | $3.02 | $1.22 | 22,575,601.0 | +11.29% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.70 | $1.68 | 27,213,883.0 | -29.66% |
| 2024-11 | $12.90 | $2.94 | $9.96 | 50,362,763.0 | -63.17% |
| 2024-10 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| 2024-09 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| 2024-08 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| 2024-07 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| 2024-06 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| 2024-05 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| 2024-04 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| 2024-03 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| 2024-02 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| 2024-01 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
Perspective Therapeutics Inc-Aktien (CATX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.28 | $2.97 | 1,726,404.4 | +57.65% |
| 2023-11 | $3.10 | $2.20 | $0.899 | 585,868.2 | -1.54% |
| 2023-10 | $3.50 | $2.50 | $0.998 | 676,546.5 | -5.37% |
| 2023-09 | $5.03 | $2.05 | $2.98 | 4,876,008.6 | +0.00% |
0.31%
1.36%
Kapitalisierung:
|
Volumen (24h):