Holen Sie sich die Stockscreener-App
20.71
0.00%
0.00
Handel nachbörslich:
20.71
Angel Oak Income Etf-Aktien (CARY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $20.72 | $20.58 | $0.1365 | 215,917.0 | +0.00% |
| 2026-08-14 | $20.75 | $20.70 | $0.055 | 194,939.0 | -0.07% |
| 2026-08-13 | $20.77 | $20.71 | $0.0601 | 391,032.0 | +0.07% |
| 2026-08-12 | $20.71 | $20.66 | $0.055 | 2,947,637.0 | +0.15% |
| 2026-08-11 | $20.69 | $20.66 | $0.03 | 325,830.0 | +0.02% |
| 2026-08-10 | $20.68 | $20.64 | $0.04 | 361,563.0 | -0.05% |
| 2026-08-07 | $20.72 | $20.63 | $0.09 | 233,379.0 | +0.10% |
| 2026-08-06 | $20.68 | $20.66 | $0.02 | 309,607.0 | -0.10% |
| 2026-08-05 | $20.70 | $20.63 | $0.07 | 373,564.0 | +0.12% |
| 2026-08-04 | $20.74 | $20.61 | $0.13 | 468,227.0 | +0.19% |
| 2026-08-03 | $20.67 | $20.60 | $0.07 | 880,197.0 | +0.00% |
| 2026-07-31 | $20.65 | $20.58 | $0.0688 | 226,127.0 | -0.59% |
| 2026-07-30 | $20.76 | $20.73 | $0.03 | 278,760.0 | +0.03% |
| 2026-07-29 | $20.77 | $20.72 | $0.0459 | 218,672.0 | -0.10% |
| 2026-07-28 | $20.78 | $20.73 | $0.055 | 763,897.0 | +0.14% |
| 2026-07-27 | $20.84 | $20.69 | $0.1464 | 219,396.0 | +0.14% |
| 2026-07-24 | $20.72 | $20.69 | $0.03 | 235,665.0 | +0.00% |
| 2026-07-23 | $20.70 | $20.68 | $0.02 | 205,867.0 | -0.14% |
| 2026-07-22 | $20.75 | $20.71 | $0.035 | 401,434.0 | -0.02% |
| 2026-07-21 | $20.77 | $20.72 | $0.05 | 256,712.0 | -0.14% |
| 2026-07-20 | $20.79 | $20.75 | $0.04 | 345,308.0 | -0.12% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $20.77 | $20.58 | $0.1865 | 6,917,809.0 | +0.44% |
| 2026-07 | $20.90 | $20.58 | $0.3188 | 9,901,203.0 | -0.77% |
| 2026-06 | $20.95 | $20.69 | $0.26 | 6,067,337.0 | +0.00% |
| 2026-05 | $20.99 | $20.68 | $0.31 | 8,247,954.0 | -0.10% |
| 2026-04 | $20.95 | $20.75 | $0.204 | 10,317,893.0 | +0.13% |
| 2026-03 | $21.07 | $20.65 | $0.42 | 5,728,332.0 | -1.32% |
| 2026-02 | $21.25 | $20.86 | $0.385 | 9,524,321.0 | +0.74% |
| 2026-01 | $21.55 | $20.75 | $0.795 | 7,658,901.0 | +0.33% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.04 | $20.86 | $0.1799 | 3,841,120.0 | +0.41% |
| 2025-11 | $21.05 | $20.85 | $0.1999 | 5,637,678.0 | +0.19% |
| 2025-10 | $21.16 | $20.87 | $0.29 | 5,107,825.0 | -0.05% |
| 2025-09 | $21.11 | $20.84 | $0.27 | 4,271,841.0 | +0.19% |
| 2025-08 | $21.02 | $20.74 | $0.28 | 5,411,446.0 | +0.65% |
| 2025-07 | $20.95 | $20.71 | $0.24 | 2,957,557.0 | -0.31% |
| 2025-06 | $21.04 | $20.51 | $0.53 | 2,740,315.0 | +0.92% |
| 2025-05 | $21.26 | $20.40 | $0.8579 | 3,538,202.0 | -0.43% |
| 2025-04 | $20.84 | $20.48 | $0.365 | 4,795,950.0 | -0.29% |
| 2025-03 | $20.98 | $20.73 | $0.25 | 1,780,988.0 | -0.29% |
| 2025-02 | $21.01 | $20.49 | $0.52 | 1,987,956.0 | +0.97% |
| 2025-01 | $21.30 | $20.44 | $0.8569 | 2,053,044.0 | +0.15% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.23 | $20.57 | $0.66 | 1,968,677.0 | +0.22% |
| 2024-11 | $21.27 | $20.71 | $0.56 | 1,812,962.0 | +0.12% |
| 2024-10 | $21.50 | $20.74 | $0.7599 | 2,074,896.0 | -1.98% |
| 2024-09 | $21.35 | $20.96 | $0.39 | 3,305,238.0 | +0.90% |
| 2024-08 | $21.18 | $20.74 | $0.44 | 1,667,394.0 | +0.96% |
| 2024-07 | $20.91 | $20.51 | $0.40 | 730,371.0 | +0.97% |
| 2024-06 | $21.02 | $20.40 | $0.62 | 685,896.0 | +0.88% |
| 2024-05 | $20.74 | $20.18 | $0.5599 | 800,567.0 | +1.09% |
| 2024-04 | $20.55 | $20.18 | $0.37 | 2,120,613.0 | -1.66% |
| 2024-03 | $20.61 | $20.35 | $0.26 | 1,333,526.0 | +0.59% |
| 2024-02 | $20.91 | $20.35 | $0.5599 | 3,105,157.0 | -0.24% |
| 2024-01 | $20.67 | $20.31 | $0.36 | 942,934.0 | +0.05% |
0.53%
Kapitalisierung:
|
Volumen (24h):