Holen Sie sich die Stockscreener-App
20.65
0.05%
-0.01
Handel nachbörslich:
20.65
Angel Oak Income Etf-Aktien (CARY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $20.65 | $20.61 | $0.04 | 226,278.0 | -0.05% |
| 2025-02-06 | $20.71 | $20.63 | $0.08 | 66,371.0 | +0.00% |
| 2025-02-05 | $20.76 | $20.60 | $0.16 | 88,361.0 | +0.05% |
| 2025-02-04 | $20.67 | $20.56 | $0.11 | 104,617.0 | +0.15% |
| 2025-02-03 | $20.76 | $20.54 | $0.225 | 100,142.0 | +0.00% |
| 2025-01-31 | $20.64 | $20.52 | $0.12 | 156,494.0 | -0.53% |
| 2025-01-30 | $20.77 | $20.64 | $0.13 | 112,032.0 | +0.14% |
| 2025-01-29 | $20.74 | $20.63 | $0.11 | 68,722.0 | -0.14% |
| 2025-01-28 | $20.77 | $20.63 | $0.14 | 134,551.0 | +0.24% |
| 2025-01-27 | $20.74 | $20.60 | $0.14 | 81,488.0 | +0.29% |
| 2025-01-24 | $20.76 | $20.57 | $0.1876 | 64,426.0 | +0.00% |
| 2025-01-23 | $20.75 | $20.55 | $0.1999 | 52,294.0 | +0.10% |
| 2025-01-22 | $20.66 | $20.57 | $0.09 | 96,445.0 | -0.05% |
| 2025-01-21 | $20.62 | $20.53 | $0.09 | 140,122.0 | +0.19% |
| 2025-01-17 | $20.59 | $20.53 | $0.0626 | 90,323.0 | -0.10% |
| 2025-01-16 | $20.96 | $20.50 | $0.465 | 126,864.0 | +0.19% |
| 2025-01-15 | $21.30 | $20.52 | $0.7771 | 75,215.0 | +0.29% |
| 2025-01-14 | $20.59 | $20.44 | $0.1469 | 54,590.0 | -0.19% |
| 2025-01-13 | $20.92 | $20.48 | $0.4399 | 45,989.0 | +0.05% |
| 2025-01-10 | $20.70 | $20.50 | $0.20 | 168,644.0 | -0.24% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.76 | $20.54 | $0.225 | 812,047.0 | +0.15% |
| 2025-01 | $21.30 | $20.44 | $0.8569 | 2,053,044.0 | +0.15% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.23 | $20.57 | $0.66 | 1,968,677.0 | +0.22% |
| 2024-11 | $21.27 | $20.71 | $0.56 | 1,812,962.0 | +0.12% |
| 2024-10 | $21.50 | $20.74 | $0.7599 | 2,074,896.0 | -1.98% |
| 2024-09 | $21.35 | $20.96 | $0.39 | 3,305,238.0 | +0.90% |
| 2024-08 | $21.18 | $20.74 | $0.44 | 1,667,394.0 | +0.96% |
| 2024-07 | $20.91 | $20.51 | $0.40 | 730,371.0 | +0.97% |
| 2024-06 | $21.02 | $20.40 | $0.62 | 685,896.0 | +0.88% |
| 2024-05 | $20.74 | $20.18 | $0.5599 | 800,567.0 | +1.09% |
| 2024-04 | $20.55 | $20.18 | $0.37 | 2,120,613.0 | -1.66% |
| 2024-03 | $20.61 | $20.35 | $0.26 | 1,333,526.0 | +0.59% |
| 2024-02 | $20.91 | $20.35 | $0.5599 | 3,105,157.0 | -0.24% |
| 2024-01 | $20.67 | $20.31 | $0.36 | 942,934.0 | +0.05% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.60 | $20.17 | $1.43 | 1,027,780.0 | +0.71% |
| 2023-11 | $20.36 | $19.93 | $0.4301 | 1,156,332.0 | +1.48% |
| 2023-10 | $20.13 | $19.89 | $0.24 | 711,561.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):