Holen Sie sich die Stockscreener-App
20.80
0.10%
-0.02
Angel Oak Income Etf-Aktien (CARY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $20.81 | $20.78 | $0.0297 | 7,119.0 | -0.10% |
| 2025-03-11 | $20.84 | $20.80 | $0.04 | 145,156.0 | +0.00% |
| 2025-03-10 | $20.86 | $20.74 | $0.12 | 83,887.0 | +0.05% |
| 2025-03-07 | $20.85 | $20.74 | $0.11 | 127,565.0 | -0.14% |
| 2025-03-06 | $20.84 | $20.80 | $0.04 | 128,650.0 | +0.10% |
| 2025-03-05 | $20.98 | $20.81 | $0.17 | 100,877.0 | -0.14% |
| 2025-03-04 | $20.85 | $20.80 | $0.05 | 9,957.0 | +0.14% |
| 2025-03-03 | $20.84 | $20.75 | $0.09 | 54,935.0 | +0.00% |
| 2025-02-28 | $20.88 | $20.76 | $0.12 | 259,255.0 | -0.24% |
| 2025-02-27 | $20.87 | $20.83 | $0.04 | 91,904.0 | +0.14% |
| 2025-02-26 | $21.01 | $20.82 | $0.19 | 98,954.0 | +0.10% |
| 2025-02-25 | $20.83 | $20.79 | $0.04 | 96,268.0 | +0.10% |
| 2025-02-24 | $20.80 | $20.72 | $0.08 | 55,800.0 | +0.29% |
| 2025-02-21 | $20.74 | $20.69 | $0.0467 | 48,981.0 | +0.14% |
| 2025-02-20 | $20.72 | $20.64 | $0.08 | 53,091.0 | +0.19% |
| 2025-02-19 | $20.71 | $20.64 | $0.075 | 87,323.0 | -0.10% |
| 2025-02-18 | $20.71 | $20.66 | $0.05 | 110,780.0 | -0.10% |
| 2025-02-14 | $20.71 | $20.60 | $0.11 | 47,162.0 | +0.24% |
| 2025-02-13 | $20.66 | $20.49 | $0.17 | 68,701.0 | +0.15% |
| 2025-02-12 | $20.79 | $20.60 | $0.19 | 61,145.0 | -0.05% |
| 2025-02-11 | $20.73 | $20.60 | $0.13 | 126,992.0 | +0.05% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.98 | $20.74 | $0.24 | 658,146.0 | -0.10% |
| 2025-02 | $21.01 | $20.49 | $0.52 | 1,987,956.0 | +0.97% |
| 2025-01 | $21.30 | $20.44 | $0.8569 | 2,053,044.0 | +0.15% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.23 | $20.57 | $0.66 | 1,968,677.0 | +0.22% |
| 2024-11 | $21.27 | $20.71 | $0.56 | 1,812,962.0 | +0.12% |
| 2024-10 | $21.50 | $20.74 | $0.7599 | 2,074,896.0 | -1.98% |
| 2024-09 | $21.35 | $20.96 | $0.39 | 3,305,238.0 | +0.90% |
| 2024-08 | $21.18 | $20.74 | $0.44 | 1,667,394.0 | +0.96% |
| 2024-07 | $20.91 | $20.51 | $0.40 | 730,371.0 | +0.97% |
| 2024-06 | $21.02 | $20.40 | $0.62 | 685,896.0 | +0.88% |
| 2024-05 | $20.74 | $20.18 | $0.5599 | 800,567.0 | +1.09% |
| 2024-04 | $20.55 | $20.18 | $0.37 | 2,120,613.0 | -1.66% |
| 2024-03 | $20.61 | $20.35 | $0.26 | 1,333,526.0 | +0.59% |
| 2024-02 | $20.91 | $20.35 | $0.5599 | 3,105,157.0 | -0.24% |
| 2024-01 | $20.67 | $20.31 | $0.36 | 942,934.0 | +0.05% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.60 | $20.17 | $1.43 | 1,027,780.0 | +0.71% |
| 2023-11 | $20.36 | $19.93 | $0.4301 | 1,156,332.0 | +1.48% |
| 2023-10 | $20.13 | $19.89 | $0.24 | 711,561.0 | +0.00% |
0.57%
0.82%
Kapitalisierung:
|
Volumen (24h):