Holen Sie sich die Stockscreener-App
20.59
0.00%
0.00
Handel nachbörslich:
20.58
-0.01
-0.05%
Angel Oak Income Etf-Aktien (CARY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $20.59 | $20.55 | $0.045 | 90,258.0 | +0.00% |
| 2025-05-21 | $20.61 | $20.57 | $0.04 | 81,080.0 | -0.19% |
| 2025-05-20 | $20.64 | $20.61 | $0.035 | 199,979.0 | -0.05% |
| 2025-05-19 | $20.87 | $20.53 | $0.34 | 208,058.0 | +0.05% |
| 2025-05-16 | $20.65 | $20.62 | $0.03 | 57,737.0 | +0.17% |
| 2025-05-15 | $20.61 | $20.56 | $0.045 | 142,970.0 | +0.17% |
| 2025-05-14 | $20.59 | $20.55 | $0.035 | 239,104.0 | -0.10% |
| 2025-05-13 | $20.60 | $20.57 | $0.03 | 105,358.0 | -0.05% |
| 2025-05-12 | $20.62 | $20.57 | $0.0499 | 1,165,579.0 | +0.02% |
| 2025-05-09 | $20.65 | $20.58 | $0.07 | 59,547.0 | -0.31% |
| 2025-05-08 | $20.66 | $20.61 | $0.0508 | 73,367.0 | +0.10% |
| 2025-05-07 | $20.67 | $20.61 | $0.06 | 62,888.0 | +0.05% |
| 2025-05-06 | $20.62 | $20.57 | $0.053 | 94,294.0 | +0.00% |
| 2025-05-05 | $20.66 | $20.57 | $0.09 | 175,895.0 | +0.05% |
| 2025-05-02 | $20.62 | $20.40 | $0.2179 | 98,697.0 | -0.24% |
| 2025-05-01 | $20.75 | $20.64 | $0.11 | 104,697.0 | -0.19% |
| 2025-04-30 | $20.84 | $20.64 | $0.205 | 56,606.0 | -0.29% |
| 2025-04-29 | $20.77 | $20.73 | $0.04 | 47,925.0 | +0.10% |
| 2025-04-28 | $20.75 | $20.72 | $0.029 | 56,911.0 | +0.05% |
| 2025-04-25 | $20.74 | $20.69 | $0.0497 | 203,996.0 | +0.27% |
| 2025-04-24 | $20.69 | $20.62 | $0.07 | 145,437.0 | +0.32% |
| 2025-04-23 | $20.68 | $20.59 | $0.09 | 125,983.0 | +0.05% |
| 2025-04-22 | $20.63 | $20.60 | $0.03 | 147,384.0 | -0.24% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.87 | $20.40 | $0.4679 | 3,049,766.0 | -0.53% |
| 2025-04 | $20.84 | $20.48 | $0.365 | 4,795,950.0 | -0.29% |
| 2025-03 | $20.98 | $20.73 | $0.25 | 1,780,988.0 | -0.29% |
| 2025-02 | $21.01 | $20.49 | $0.52 | 1,987,956.0 | +0.97% |
| 2025-01 | $21.30 | $20.44 | $0.8569 | 2,053,044.0 | +0.15% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.23 | $20.57 | $0.66 | 1,968,677.0 | +0.22% |
| 2024-11 | $21.27 | $20.71 | $0.56 | 1,812,962.0 | +0.12% |
| 2024-10 | $21.50 | $20.74 | $0.7599 | 2,074,896.0 | -1.98% |
| 2024-09 | $21.35 | $20.96 | $0.39 | 3,305,238.0 | +0.90% |
| 2024-08 | $21.18 | $20.74 | $0.44 | 1,667,394.0 | +0.96% |
| 2024-07 | $20.91 | $20.51 | $0.40 | 730,371.0 | +0.97% |
| 2024-06 | $21.02 | $20.40 | $0.62 | 685,896.0 | +0.88% |
| 2024-05 | $20.74 | $20.18 | $0.5599 | 800,567.0 | +1.09% |
| 2024-04 | $20.55 | $20.18 | $0.37 | 2,120,613.0 | -1.66% |
| 2024-03 | $20.61 | $20.35 | $0.26 | 1,333,526.0 | +0.59% |
| 2024-02 | $20.91 | $20.35 | $0.5599 | 3,105,157.0 | -0.24% |
| 2024-01 | $20.67 | $20.31 | $0.36 | 942,934.0 | +0.05% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.60 | $20.17 | $1.43 | 1,027,780.0 | +0.71% |
| 2023-11 | $20.36 | $19.93 | $0.4301 | 1,156,332.0 | +1.48% |
| 2023-10 | $20.13 | $19.89 | $0.24 | 711,561.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):