Holen Sie sich die Stockscreener-App
1.89
0.53%
+0.01
Carver Bancorp Inc.-Aktien (CARV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.95 | $1.89 | $0.06 | 4,092.0 | +0.53% |
| 2024-05-16 | $1.98 | $1.85 | $0.1307 | 18,455.0 | -1.05% |
| 2024-05-15 | $2.04 | $1.84 | $0.205 | 32,325.0 | -0.52% |
| 2024-05-14 | $2.05 | $1.77 | $0.2799 | 157,273.0 | +11.05% |
| 2024-05-13 | $1.79 | $1.67 | $0.1181 | 23,687.0 | +3.00% |
| 2024-05-10 | $1.67 | $1.65 | $0.02 | 4,791.0 | +0.60% |
| 2024-05-09 | $1.70 | $1.65 | $0.05 | 4,501.0 | +0.61% |
| 2024-05-08 | $1.70 | $1.55 | $0.1492 | 19,815.0 | +1.85% |
| 2024-05-07 | $1.68 | $1.50 | $0.1799 | 26,582.0 | +4.52% |
| 2024-05-06 | $1.62 | $1.50 | $0.1249 | 13,406.0 | +1.97% |
| 2024-05-03 | $1.58 | $1.50 | $0.08 | 12,443.0 | -2.56% |
| 2024-05-02 | $1.62 | $1.50 | $0.12 | 50,585.0 | -1.27% |
| 2024-05-01 | $1.61 | $1.52 | $0.09 | 14,455.0 | -3.07% |
| 2024-04-30 | $1.64 | $1.52 | $0.1249 | 26,088.0 | +1.87% |
| 2024-04-29 | $1.64 | $1.51 | $0.1299 | 30,628.0 | +0.00% |
| 2024-04-26 | $1.60 | $1.40 | $0.20 | 86,101.0 | +8.84% |
| 2024-04-25 | $1.53 | $1.40 | $0.13 | 32,140.0 | -5.77% |
| 2024-04-24 | $1.64 | $1.55 | $0.087 | 36,269.0 | -1.89% |
| 2024-04-23 | $1.67 | $1.52 | $0.145 | 121,505.0 | +1.27% |
| 2024-04-22 | $1.63 | $1.56 | $0.07 | 9,934.0 | -5.33% |
| 2024-04-19 | $1.80 | $1.56 | $0.2423 | 38,929.0 | +4.30% |
Carver Bancorp Inc.-Aktien (CARV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carver Bancorp Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carver Bancorp Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carver Bancorp Inc.-Aktien (CARV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.05 | $1.50 | $0.5499 | 386,502.0 | +15.95% |
| 2024-04 | $1.80 | $1.26 | $0.54 | 754,905.0 | +6.54% |
| 2024-03 | $1.86 | $1.50 | $0.3637 | 396,105.0 | -8.93% |
| 2024-02 | $2.01 | $1.50 | $0.51 | 417,789.0 | -20.00% |
| 2024-01 | $2.35 | $1.79 | $0.5599 | 519,939.0 | +6.60% |
Carver Bancorp Inc.-Aktien (CARV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.18 | $1.60 | $0.5759 | 712,795.0 | +2.07% |
| 2023-11 | $2.39 | $1.27 | $1.12 | 1,519,999.0 | +49.03% |
| 2023-10 | $2.20 | $1.15 | $1.05 | 459,097.0 | -40.32% |
| 2023-09 | $2.93 | $2.10 | $0.83 | 281,020.0 | -22.22% |
| 2023-08 | $2.97 | $2.16 | $0.8123 | 453,973.0 | +1.45% |
| 2023-07 | $3.03 | $2.54 | $0.49 | 394,099.0 | +3.00% |
| 2023-06 | $4.23 | $2.61 | $1.62 | 828,197.0 | -25.63% |
| 2023-05 | $4.77 | $3.25 | $1.52 | 566,032.0 | -20.04% |
| 2023-04 | $5.36 | $3.90 | $1.46 | 586,210.0 | +12.53% |
| 2023-03 | $4.54 | $3.86 | $0.6799 | 367,532.0 | -10.44% |
| 2023-02 | $4.96 | $4.31 | $0.6493 | 384,201.0 | -8.52% |
| 2023-01 | $4.98 | $4.07 | $0.91 | 299,237.0 | +18.49% |
Carver Bancorp Inc.-Aktien (CARV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.39 | $3.62 | $0.77 | 569,563.0 | +1.23% |
| 2022-11 | $4.57 | $3.83 | $0.74 | 400,174.0 | -6.67% |
| 2022-10 | $4.68 | $3.75 | $0.9299 | 481,362.0 | +8.75% |
| 2022-09 | $5.55 | $3.92 | $1.63 | 676,311.0 | -16.14% |
| 2022-08 | $6.76 | $4.63 | $2.13 | 1,429,476.0 | -21.42% |
| 2022-07 | $6.37 | $5.26 | $1.11 | 1,066,296.0 | +5.38% |
| 2022-06 | $12.30 | $5.52 | $6.78 | 5,993,181.0 | -51.02% |
| 2022-05 | $11.91 | $6.80 | $5.11 | 6,361,288.0 | +64.25% |
| 2022-04 | $7.69 | $6.57 | $1.12 | 2,256,177.0 | +2.29% |
| 2022-03 | $7.50 | $6.07 | $1.43 | 2,303,200.0 | -5.15% |
| 2022-02 | $9.34 | $7.06 | $2.28 | 1,522,505.0 | +4.09% |
| 2022-01 | $9.40 | $6.50 | $2.90 | 1,661,192.0 | -16.98% |
0.00%
0.45%
Kapitalisierung:
|
Volumen (24h):