1.74
price up icon1.34%   0.023
after-market Handel nachbörslich: 1.79 0.05 +2.87%
loading

Carver Bancorp Inc-Aktien (CARV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $1.84 $1.61 $0.2285 2,241.0 +1.34%
2025-08-25 $1.82 $1.69 $0.1315 3,956.0 +2.20%
2025-08-22 $1.82 $1.61 $0.21 6,148.0 -2.89%
2025-08-21 $1.85 $1.64 $0.2099 11,396.0 +0.00%
2025-08-20 $1.82 $1.73 $0.088 1,328.0 -2.54%
2025-08-19 $1.89 $1.74 $0.15 6,040.0 +3.20%
2025-08-18 $1.77 $1.69 $0.08 8,716.0 -4.44%
2025-08-15 $1.87 $1.80 $0.07 9,861.0 -2.63%
2025-08-14 $1.89 $1.72 $0.17 8,572.0 +4.44%
2025-08-13 $1.78 $1.68 $0.10 19,605.0 +2.91%
2025-08-12 $1.75 $1.63 $0.12 14,423.0 +5.52%
2025-08-11 $1.77 $1.63 $0.1401 24,462.0 -7.91%
2025-08-08 $1.86 $1.63 $0.2287 33,083.0 +4.12%
2025-08-07 $1.86 $1.69 $0.1721 51,689.0 -6.39%
2025-08-06 $1.93 $1.79 $0.14 37,154.0 -7.35%
2025-08-05 $1.99 $1.88 $0.1141 35,400.0 -0.51%
2025-08-04 $2.08 $1.90 $0.1799 49,368.0 -0.51%
2025-08-01 $2.12 $1.96 $0.16 53,499.0 -6.60%
2025-07-31 $2.27 $2.04 $0.2299 47,316.0 +0.47%
2025-07-30 $2.27 $2.10 $0.17 31,359.0 -0.47%
2025-07-29 $2.58 $2.12 $0.46 105,807.0 -12.03%

Carver Bancorp Inc-Aktien (CARV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carver Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carver Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.12 $1.61 $0.51 379,182.0 -17.92%
2025-07 $3.20 $1.60 $1.60 1,443,779.0 +22.54%
2025-06 $1.83 $1.36 $0.475 597,431.0 +14.57%
2025-05 $1.55 $1.30 $0.25 438,754.0 +12.69%
2025-04 $1.49 $1.30 $0.19 180,080.0 -4.96%
2025-03 $1.74 $1.30 $0.4366 258,748.0 -15.84%
2025-02 $1.85 $1.63 $0.2198 209,343.0 -6.92%
2025-01 $1.90 $1.78 $0.1194 125,284.0 -2.17%

Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.90 $1.74 $0.1581 354,458.0 +0.54%
2024-11 $1.97 $1.60 $0.37 589,440.0 +5.14%
2024-10 $1.93 $1.45 $0.48 619,595.0 -8.85%
2024-09 $2.08 $1.79 $0.285 370,267.0 -1.54%
2024-08 $2.10 $1.61 $0.4899 348,999.0 -1.02%
2024-07 $2.20 $1.34 $0.86 1,435,322.0 +39.82%
2024-06 $2.39 $1.30 $1.09 1,138,837.0 -26.99%
2024-05 $2.05 $1.50 $0.5499 530,391.0 +18.40%
2024-04 $1.80 $1.26 $0.54 754,905.0 +6.54%
2024-03 $1.86 $1.50 $0.3637 396,105.0 -8.93%
2024-02 $2.01 $1.50 $0.51 417,789.0 -20.00%
2024-01 $2.35 $1.79 $0.5599 519,939.0 +6.60%

Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.18 $1.60 $0.5759 712,795.0 +2.07%
2023-11 $2.39 $1.27 $1.12 1,519,999.0 +49.03%
2023-10 $2.20 $1.15 $1.05 459,097.0 -40.32%
2023-09 $2.93 $2.10 $0.83 281,020.0 -22.22%
2023-08 $2.97 $2.16 $0.8123 453,973.0 +1.45%
2023-07 $3.03 $2.54 $0.49 394,099.0 +3.00%
2023-06 $4.23 $2.61 $1.62 828,197.0 -25.63%
2023-05 $4.77 $3.25 $1.52 566,032.0 -20.04%
2023-04 $5.36 $3.90 $1.46 586,210.0 +12.53%
2023-03 $4.54 $3.86 $0.6799 367,532.0 -10.44%
2023-02 $4.96 $4.31 $0.6493 384,201.0 -8.52%
2023-01 $4.98 $4.07 $0.91 299,237.0 +18.49%
banks_regional NU
$14.24
price up icon 0.07%
banks_regional TFC
$46.36
price up icon 1.36%
banks_regional NWG
$15.28
price down icon 0.78%
banks_regional LYG
$4.55
price down icon 0.33%
banks_regional DB
$36.82
price down icon 0.34%
banks_regional USB
$48.57
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):