Holen Sie sich die Stockscreener-App
1.3754
1.05%
-0.0146
Carver Bancorp Inc-Aktien (CARV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-30 | $1.38 | $1.33 | $0.0454 | 640.0 | -1.05% |
| 2025-04-29 | $1.40 | $1.35 | $0.05 | 16,929.0 | +0.44% |
| 2025-04-28 | $1.39 | $1.31 | $0.0799 | 6,823.0 | +5.64% |
| 2025-04-25 | $1.39 | $1.31 | $0.0799 | 3,815.0 | -3.32% |
| 2025-04-24 | $1.40 | $1.33 | $0.0699 | 3,984.0 | +0.07% |
| 2025-04-23 | $1.37 | $1.31 | $0.0574 | 3,710.0 | +2.58% |
| 2025-04-22 | $1.39 | $1.32 | $0.0708 | 3,266.0 | +0.76% |
| 2025-04-21 | $1.37 | $1.30 | $0.0721 | 6,429.0 | -2.96% |
| 2025-04-17 | $1.40 | $1.34 | $0.0555 | 9,757.0 | -6.24% |
| 2025-04-16 | $1.44 | $1.34 | $0.0999 | 4,888.0 | +3.59% |
| 2025-04-15 | $1.41 | $1.37 | $0.042 | 18,472.0 | -3.14% |
| 2025-04-14 | $1.48 | $1.44 | $0.0445 | 1,977.0 | +3.99% |
| 2025-04-11 | $1.44 | $1.35 | $0.0903 | 4,651.0 | -1.43% |
| 2025-04-10 | $1.49 | $1.35 | $0.14 | 13,247.0 | +0.72% |
| 2025-04-09 | $1.41 | $1.35 | $0.0568 | 19,213.0 | +0.72% |
| 2025-04-08 | $1.41 | $1.38 | $0.0299 | 1,036.0 | +0.73% |
| 2025-04-07 | $1.41 | $1.35 | $0.0599 | 23,593.0 | -1.08% |
| 2025-04-04 | $1.41 | $1.36 | $0.05 | 9,763.0 | +0.36% |
| 2025-04-03 | $1.39 | $1.35 | $0.0402 | 14,185.0 | -3.50% |
| 2025-04-02 | $1.46 | $1.40 | $0.0564 | 5,891.0 | -0.35% |
| 2025-04-01 | $1.46 | $1.38 | $0.08 | 5,858.0 | +1.77% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carver Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carver Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.49 | $1.30 | $0.19 | 178,127.0 | -2.45% |
| 2025-03 | $1.74 | $1.30 | $0.4366 | 258,748.0 | -15.84% |
| 2025-02 | $1.85 | $1.63 | $0.2198 | 209,343.0 | -6.92% |
| 2025-01 | $1.90 | $1.78 | $0.1194 | 125,284.0 | -2.17% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.74 | $0.1581 | 354,458.0 | +0.54% |
| 2024-11 | $1.97 | $1.60 | $0.37 | 589,440.0 | +5.14% |
| 2024-10 | $1.93 | $1.45 | $0.48 | 619,595.0 | -8.85% |
| 2024-09 | $2.08 | $1.79 | $0.285 | 370,267.0 | -1.54% |
| 2024-08 | $2.10 | $1.61 | $0.4899 | 348,999.0 | -1.02% |
| 2024-07 | $2.20 | $1.34 | $0.86 | 1,435,322.0 | +39.82% |
| 2024-06 | $2.39 | $1.30 | $1.09 | 1,138,837.0 | -26.99% |
| 2024-05 | $2.05 | $1.50 | $0.5499 | 530,391.0 | +18.40% |
| 2024-04 | $1.80 | $1.26 | $0.54 | 754,905.0 | +6.54% |
| 2024-03 | $1.86 | $1.50 | $0.3637 | 396,105.0 | -8.93% |
| 2024-02 | $2.01 | $1.50 | $0.51 | 417,789.0 | -20.00% |
| 2024-01 | $2.35 | $1.79 | $0.5599 | 519,939.0 | +6.60% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.18 | $1.60 | $0.5759 | 712,795.0 | +2.07% |
| 2023-11 | $2.39 | $1.27 | $1.12 | 1,519,999.0 | +49.03% |
| 2023-10 | $2.20 | $1.15 | $1.05 | 459,097.0 | -40.32% |
| 2023-09 | $2.93 | $2.10 | $0.83 | 281,020.0 | -22.22% |
| 2023-08 | $2.97 | $2.16 | $0.8123 | 453,973.0 | +1.45% |
| 2023-07 | $3.03 | $2.54 | $0.49 | 394,099.0 | +3.00% |
| 2023-06 | $4.23 | $2.61 | $1.62 | 828,197.0 | -25.63% |
| 2023-05 | $4.77 | $3.25 | $1.52 | 566,032.0 | -20.04% |
| 2023-04 | $5.36 | $3.90 | $1.46 | 586,210.0 | +12.53% |
| 2023-03 | $4.54 | $3.86 | $0.6799 | 367,532.0 | -10.44% |
| 2023-02 | $4.96 | $4.31 | $0.6493 | 384,201.0 | -8.52% |
| 2023-01 | $4.98 | $4.07 | $0.91 | 299,237.0 | +18.49% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):