2.12
Carver Bancorp Inc-Aktien (CARV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-31 | $2.27 | $2.04 | $0.2299 | 47,316.0 | +0.47% |
2025-07-30 | $2.27 | $2.10 | $0.17 | 31,359.0 | -0.47% |
2025-07-29 | $2.58 | $2.12 | $0.46 | 105,807.0 | -12.03% |
2025-07-28 | $2.59 | $2.37 | $0.217 | 44,789.0 | -3.60% |
2025-07-25 | $2.57 | $2.25 | $0.32 | 35,724.0 | -1.96% |
2025-07-24 | $2.89 | $2.38 | $0.5111 | 108,402.0 | -0.78% |
2025-07-23 | $2.61 | $2.56 | $0.0454 | 12,339.0 | -6.88% |
2025-07-22 | $2.98 | $2.46 | $0.5199 | 82,359.0 | +9.09% |
2025-07-21 | $3.20 | $2.38 | $0.8208 | 326,997.0 | -2.69% |
2025-07-18 | $2.60 | $1.96 | $0.64 | 160,306.0 | +34.72% |
2025-07-17 | $2.07 | $1.89 | $0.18 | 66,313.0 | +2.66% |
2025-07-16 | $1.92 | $1.83 | $0.0865 | 42,691.0 | +2.17% |
2025-07-15 | $1.90 | $1.82 | $0.077 | 27,048.0 | -0.90% |
2025-07-14 | $1.92 | $1.79 | $0.13 | 38,081.0 | +1.46% |
2025-07-11 | $1.94 | $1.83 | $0.113 | 26,589.0 | -1.08% |
2025-07-10 | $1.89 | $1.76 | $0.1242 | 100,365.0 | +2.20% |
2025-07-09 | $1.95 | $1.73 | $0.2199 | 20,332.0 | +3.43% |
2025-07-08 | $1.93 | $1.72 | $0.21 | 54,583.0 | +1.74% |
2025-07-07 | $1.80 | $1.63 | $0.1677 | 61,528.0 | +0.00% |
2025-07-03 | $1.80 | $1.71 | $0.0854 | 4,003.0 | -1.71% |
2025-07-02 | $1.83 | $1.60 | $0.23 | 44,084.0 | +1.74% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carver Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carver Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $3.20 | $1.60 | $1.60 | 1,491,095.0 | +22.54% |
2025-06 | $1.83 | $1.36 | $0.475 | 597,431.0 | +14.57% |
2025-05 | $1.55 | $1.30 | $0.25 | 438,754.0 | +12.69% |
2025-04 | $1.49 | $1.30 | $0.19 | 180,080.0 | -4.96% |
2025-03 | $1.74 | $1.30 | $0.4366 | 258,748.0 | -15.84% |
2025-02 | $1.85 | $1.63 | $0.2198 | 209,343.0 | -6.92% |
2025-01 | $1.90 | $1.78 | $0.1194 | 125,284.0 | -2.17% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $1.90 | $1.74 | $0.1581 | 354,458.0 | +0.54% |
2024-11 | $1.97 | $1.60 | $0.37 | 589,440.0 | +5.14% |
2024-10 | $1.93 | $1.45 | $0.48 | 619,595.0 | -8.85% |
2024-09 | $2.08 | $1.79 | $0.285 | 370,267.0 | -1.54% |
2024-08 | $2.10 | $1.61 | $0.4899 | 348,999.0 | -1.02% |
2024-07 | $2.20 | $1.34 | $0.86 | 1,435,322.0 | +39.82% |
2024-06 | $2.39 | $1.30 | $1.09 | 1,138,837.0 | -26.99% |
2024-05 | $2.05 | $1.50 | $0.5499 | 530,391.0 | +18.40% |
2024-04 | $1.80 | $1.26 | $0.54 | 754,905.0 | +6.54% |
2024-03 | $1.86 | $1.50 | $0.3637 | 396,105.0 | -8.93% |
2024-02 | $2.01 | $1.50 | $0.51 | 417,789.0 | -20.00% |
2024-01 | $2.35 | $1.79 | $0.5599 | 519,939.0 | +6.60% |
Carver Bancorp Inc-Aktien (CARV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.18 | $1.60 | $0.5759 | 712,795.0 | +2.07% |
2023-11 | $2.39 | $1.27 | $1.12 | 1,519,999.0 | +49.03% |
2023-10 | $2.20 | $1.15 | $1.05 | 459,097.0 | -40.32% |
2023-09 | $2.93 | $2.10 | $0.83 | 281,020.0 | -22.22% |
2023-08 | $2.97 | $2.16 | $0.8123 | 453,973.0 | +1.45% |
2023-07 | $3.03 | $2.54 | $0.49 | 394,099.0 | +3.00% |
2023-06 | $4.23 | $2.61 | $1.62 | 828,197.0 | -25.63% |
2023-05 | $4.77 | $3.25 | $1.52 | 566,032.0 | -20.04% |
2023-04 | $5.36 | $3.90 | $1.46 | 586,210.0 | +12.53% |
2023-03 | $4.54 | $3.86 | $0.6799 | 367,532.0 | -10.44% |
2023-02 | $4.96 | $4.31 | $0.6493 | 384,201.0 | -8.52% |
2023-01 | $4.98 | $4.07 | $0.91 | 299,237.0 | +18.49% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):