Holen Sie sich die Stockscreener-App
48.80
2.44%
1.1612
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $48.78 | $48.39 | $0.3865 | 263.0 | +2.39% |
| 2026-09-18 | $47.64 | $47.64 | $0.00 | 17.00 | +0.69% |
| 2026-09-17 | $47.33 | $47.31 | $0.0187 | 293.0 | +1.33% |
| 2026-09-16 | $46.69 | $46.69 | $0.00 | 14.00 | +0.40% |
| 2026-09-15 | $46.69 | $46.47 | $0.2201 | 1,139.0 | -0.57% |
| 2026-09-14 | $46.77 | $46.66 | $0.105 | 688.0 | -1.30% |
| 2026-09-11 | $47.38 | $47.38 | $0.00 | 14.00 | +1.12% |
| 2026-09-10 | $46.86 | $46.86 | $0.00 | 12.00 | -1.03% |
| 2026-09-09 | $47.35 | $47.35 | $0.00 | 14.00 | -0.97% |
| 2026-09-08 | $47.81 | $47.81 | $0.00 | 105.0 | -0.63% |
| 2026-09-03 | $48.12 | $47.86 | $0.2583 | 134.0 | +1.75% |
| 2026-09-02 | $47.29 | $47.29 | $0.00 | 14.00 | +0.44% |
| 2026-09-01 | $47.09 | $47.09 | $0.00 | 23.00 | -1.38% |
| 2026-08-31 | $47.74 | $47.62 | $0.1191 | 519.0 | -0.52% |
| 2026-08-28 | $47.99 | $47.99 | $0.00 | 65.00 | -0.89% |
| 2026-08-27 | $48.42 | $48.27 | $0.1521 | 1,085.0 | +1.22% |
| 2026-08-25 | $47.84 | $47.76 | $0.0783 | 875.0 | +0.50% |
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castleark Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castleark Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $48.78 | $46.47 | $2.31 | 2,993.0 | +2.16% |
| 2026-08 | $49.07 | $46.87 | $2.20 | 254,444.0 | +4.11% |
| 2026-07 | $47.92 | $44.64 | $3.28 | 5,330.0 | -2.72% |
| 2026-06 | $48.51 | $44.99 | $3.52 | 19,045.0 | -1.75% |
| 2026-05 | $47.98 | $45.41 | $2.57 | 32,664.0 | +6.05% |
| 2026-04 | $45.59 | $40.18 | $5.41 | 517,155.0 | +13.45% |
| 2026-03 | $42.43 | $38.26 | $4.17 | 23,648.0 | -5.49% |
| 2026-02 | $44.24 | $41.90 | $2.34 | 698,730.0 | -4.22% |
| 2026-01 | $44.95 | $43.04 | $1.90 | 974.0 | -0.04% |
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.66 | $42.48 | $2.17 | 34,461.0 | +0.97% |
| 2025-11 | $45.52 | $41.69 | $3.83 | 436,338.0 | -3.14% |
| 2025-10 | $46.05 | $43.06 | $2.99 | 6,230.0 | +4.04% |
| 2025-09 | $44.23 | $41.32 | $2.91 | 736,743.0 | +3.21% |
| 2025-08 | $42.79 | $41.07 | $1.72 | 135,615.0 | +0.62% |
| 2025-07 | $42.49 | $40.63 | $1.86 | 488,664.0 | +1.84% |
| 2025-06 | $41.24 | $38.72 | $2.52 | 1,057.0 | +7.14% |
| 2025-05 | $38.95 | $36.21 | $2.75 | 393,283.0 | +7.69% |
| 2025-04 | $35.74 | $31.25 | $4.49 | 462,926.0 | +1.88% |
| 2025-03 | $37.93 | $34.56 | $3.37 | 561,370.0 | -9.35% |
| 2025-02 | $41.25 | $38.10 | $3.15 | 743,641.0 | -4.93% |
| 2025-01 | $41.74 | $39.12 | $2.62 | 9,682.0 | +2.38% |
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.91 | $39.90 | $2.01 | 1,489.0 | -0.95% |
| 2024-11 | $40.68 | $38.80 | $1.88 | 8,359.0 | +5.02% |
| 2024-10 | $39.82 | $38.16 | $1.66 | 4,293.0 | -0.19% |
| 2024-09 | $38.82 | $36.20 | $2.62 | 4,134.0 | +1.04% |
| 2024-08 | $38.70 | $33.80 | $4.90 | 4,095.0 | +2.19% |
| 2024-07 | $40.76 | $36.46 | $4.30 | 693,653.0 | -4.50% |
| 2024-06 | $39.76 | $36.79 | $2.97 | 3,911.0 | +7.35% |
| 2024-05 | $37.43 | $34.20 | $3.23 | 7,946.0 | +6.26% |
| 2024-04 | $36.55 | $33.85 | $2.71 | 8,342.0 | -5.14% |
| 2024-03 | $36.69 | $35.28 | $1.41 | 424,065.0 | +2.37% |
| 2024-02 | $35.71 | $33.42 | $2.29 | 13,837.0 | +7.29% |
| 2024-01 | $33.72 | $30.57 | $3.15 | 15,714.0 | +5.03% |
0.21%
Kapitalisierung:
|
Volumen (24h):