Holen Sie sich die Stockscreener-App
43.16
1.60%
0.6814
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $43.16 | $43.13 | $0.033 | 801.0 | +1.60% |
| 2025-12-17 | $42.48 | $42.48 | $0.00 | 65.00 | -1.99% |
| 2025-12-16 | $43.35 | $43.06 | $0.2868 | 157.0 | +0.27% |
| 2025-12-15 | $43.48 | $43.23 | $0.25 | 1,602.0 | -0.49% |
| 2025-12-12 | $43.55 | $43.41 | $0.14 | 4,765.0 | -2.01% |
| 2025-12-11 | $44.34 | $44.29 | $0.05 | 2,284.0 | -0.04% |
| 2025-12-10 | $44.35 | $44.35 | $0.00 | 33.00 | +0.53% |
| 2025-12-09 | $44.12 | $44.12 | $0.00 | 4.00 | +0.29% |
| 2025-12-08 | $44.16 | $43.90 | $0.26 | 23,638.0 | +0.02% |
| 2025-12-05 | $43.98 | $43.98 | $0.00 | 6.00 | +0.18% |
| 2025-12-04 | $43.90 | $43.90 | $0.00 | 5.00 | -0.01% |
| 2025-12-03 | $43.91 | $43.91 | $0.00 | 4.00 | -0.20% |
| 2025-12-02 | $44.00 | $44.00 | $0.00 | 10.00 | +0.68% |
| 2025-12-01 | $43.70 | $43.70 | $0.00 | 5.00 | -0.59% |
| 2025-11-28 | $44.00 | $43.96 | $0.0433 | 213.0 | +0.27% |
| 2025-11-26 | $43.89 | $43.84 | $0.0531 | 256.0 | +0.78% |
| 2025-11-25 | $43.50 | $43.50 | $0.00 | 91.00 | +0.58% |
| 2025-11-24 | $43.25 | $43.25 | $0.00 | 136.0 | +2.53% |
| 2025-11-21 | $42.18 | $41.69 | $0.489 | 431,434.0 | +0.37% |
| 2025-11-20 | $42.02 | $42.02 | $0.00 | 214.0 | -2.35% |
| 2025-11-19 | $43.04 | $43.04 | $0.00 | 23.00 | +0.96% |
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castleark Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castleark Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.35 | $42.48 | $1.87 | 34,180.0 | -1.80% |
| 2025-11 | $45.52 | $41.69 | $3.83 | 436,338.0 | -3.14% |
| 2025-10 | $46.05 | $43.06 | $2.99 | 6,230.0 | +4.04% |
| 2025-09 | $44.23 | $41.32 | $2.91 | 736,743.0 | +3.21% |
| 2025-08 | $42.79 | $41.07 | $1.72 | 135,615.0 | +0.62% |
| 2025-07 | $42.49 | $40.63 | $1.86 | 488,664.0 | +1.84% |
| 2025-06 | $41.24 | $38.72 | $2.52 | 1,057.0 | +7.14% |
| 2025-05 | $38.95 | $36.21 | $2.75 | 393,283.0 | +7.69% |
| 2025-04 | $35.74 | $31.25 | $4.49 | 462,926.0 | +1.88% |
| 2025-03 | $37.93 | $34.56 | $3.37 | 561,370.0 | -9.35% |
| 2025-02 | $41.25 | $38.10 | $3.15 | 743,641.0 | -4.93% |
| 2025-01 | $41.74 | $39.12 | $2.62 | 9,682.0 | +2.38% |
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.91 | $39.90 | $2.01 | 1,489.0 | -0.95% |
| 2024-11 | $40.68 | $38.80 | $1.88 | 8,359.0 | +5.02% |
| 2024-10 | $39.82 | $38.16 | $1.66 | 4,293.0 | -0.19% |
| 2024-09 | $38.82 | $36.20 | $2.62 | 4,134.0 | +1.04% |
| 2024-08 | $38.70 | $33.80 | $4.90 | 4,095.0 | +2.19% |
| 2024-07 | $40.76 | $36.46 | $4.30 | 693,653.0 | -4.50% |
| 2024-06 | $39.76 | $36.79 | $2.97 | 3,911.0 | +7.35% |
| 2024-05 | $37.43 | $34.20 | $3.23 | 7,946.0 | +6.26% |
| 2024-04 | $36.55 | $33.85 | $2.71 | 8,342.0 | -5.14% |
| 2024-03 | $36.69 | $35.28 | $1.41 | 424,065.0 | +2.37% |
| 2024-02 | $35.71 | $33.42 | $2.29 | 13,837.0 | +7.29% |
| 2024-01 | $33.72 | $30.57 | $3.15 | 15,714.0 | +5.03% |
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.51 | $30.16 | $1.35 | 9,755,402.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):