Holen Sie sich die Stockscreener-App
41.64
1.83%
-0.7747
Handel nachbörslich:
41.64
-0.0041
-0.01%
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $41.64 | $41.64 | $0.00 | 6.00 | -1.83% |
| 2026-03-11 | $42.42 | $42.42 | $0.00 | 38.00 | +0.05% |
| 2026-03-10 | $42.40 | $42.40 | $0.00 | 2.00 | +0.04% |
| 2026-03-09 | $42.38 | $42.38 | $0.00 | 8.00 | +1.60% |
| 2026-03-06 | $41.71 | $41.71 | $0.00 | 8.00 | -1.70% |
| 2026-03-05 | $42.43 | $42.43 | $0.00 | 6.00 | -0.00% |
| 2026-03-04 | $42.43 | $42.43 | $0.00 | 5.00 | +1.33% |
| 2026-03-03 | $41.88 | $41.88 | $0.00 | 4.00 | -1.08% |
| 2026-03-02 | $42.33 | $42.33 | $0.00 | 5.00 | +0.33% |
| 2026-02-27 | $42.19 | $42.19 | $0.00 | 4.00 | -1.18% |
| 2026-02-26 | $42.70 | $42.70 | $0.00 | 10.00 | -1.23% |
| 2026-02-25 | $43.23 | $43.23 | $0.00 | 5.00 | +1.47% |
| 2026-02-24 | $42.60 | $42.60 | $0.00 | 15.00 | +0.95% |
| 2026-02-23 | $42.21 | $42.18 | $0.03 | 466,787.0 | -1.50% |
| 2026-02-20 | $42.85 | $42.85 | $0.00 | 88.00 | +0.76% |
| 2026-02-19 | $42.52 | $42.52 | $0.00 | 7.00 | -0.60% |
| 2026-02-18 | $42.78 | $42.78 | $0.00 | 11.00 | +0.89% |
| 2026-02-17 | $42.40 | $42.40 | $0.00 | 95.00 | +0.56% |
| 2026-02-13 | $42.17 | $42.17 | $0.00 | 39.00 | -0.54% |
| 2026-02-12 | $42.56 | $42.39 | $0.1653 | 231,537.0 | -1.89% |
| 2026-02-11 | $43.21 | $43.21 | $0.00 | 4.00 | +0.11% |
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castleark Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castleark Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.43 | $41.64 | $0.7899 | 88.00 | -1.30% |
| 2026-02 | $44.24 | $41.90 | $2.34 | 698,730.0 | -4.22% |
| 2026-01 | $44.95 | $43.04 | $1.90 | 974.0 | -0.04% |
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.66 | $42.48 | $2.17 | 34,461.0 | +0.97% |
| 2025-11 | $45.52 | $41.69 | $3.83 | 436,338.0 | -3.14% |
| 2025-10 | $46.05 | $43.06 | $2.99 | 6,230.0 | +4.04% |
| 2025-09 | $44.23 | $41.32 | $2.91 | 736,743.0 | +3.21% |
| 2025-08 | $42.79 | $41.07 | $1.72 | 135,615.0 | +0.62% |
| 2025-07 | $42.49 | $40.63 | $1.86 | 488,664.0 | +1.84% |
| 2025-06 | $41.24 | $38.72 | $2.52 | 1,057.0 | +7.14% |
| 2025-05 | $38.95 | $36.21 | $2.75 | 393,283.0 | +7.69% |
| 2025-04 | $35.74 | $31.25 | $4.49 | 462,926.0 | +1.88% |
| 2025-03 | $37.93 | $34.56 | $3.37 | 561,370.0 | -9.35% |
| 2025-02 | $41.25 | $38.10 | $3.15 | 743,641.0 | -4.93% |
| 2025-01 | $41.74 | $39.12 | $2.62 | 9,682.0 | +2.38% |
Castleark Large Growth Etf-Aktien (CARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.91 | $39.90 | $2.01 | 1,489.0 | -0.95% |
| 2024-11 | $40.68 | $38.80 | $1.88 | 8,359.0 | +5.02% |
| 2024-10 | $39.82 | $38.16 | $1.66 | 4,293.0 | -0.19% |
| 2024-09 | $38.82 | $36.20 | $2.62 | 4,134.0 | +1.04% |
| 2024-08 | $38.70 | $33.80 | $4.90 | 4,095.0 | +2.19% |
| 2024-07 | $40.76 | $36.46 | $4.30 | 693,653.0 | -4.50% |
| 2024-06 | $39.76 | $36.79 | $2.97 | 3,911.0 | +7.35% |
| 2024-05 | $37.43 | $34.20 | $3.23 | 7,946.0 | +6.26% |
| 2024-04 | $36.55 | $33.85 | $2.71 | 8,342.0 | -5.14% |
| 2024-03 | $36.69 | $35.28 | $1.41 | 424,065.0 | +2.37% |
| 2024-02 | $35.71 | $33.42 | $2.29 | 13,837.0 | +7.29% |
| 2024-01 | $33.72 | $30.57 | $3.15 | 15,714.0 | +5.03% |
1.20%
Kapitalisierung:
|
Volumen (24h):