Holen Sie sich die Stockscreener-App
0.3174
4.97%
-0.0166
Capstone Holding Corp-Aktien (CAPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-03 | $0.3384 | $0.3174 | $0.021 | 378,886.0 | -4.97% |
| 2026-06-02 | $0.3461 | $0.3282 | $0.0179 | 247,802.0 | -2.94% |
| 2026-06-01 | $0.3488 | $0.31 | $0.0388 | 890,263.0 | +7.46% |
| 2026-05-29 | $0.3244 | $0.2958 | $0.0286 | 629,300.0 | +4.95% |
| 2026-05-28 | $0.3192 | $0.2857 | $0.0335 | 632,640.0 | -4.66% |
| 2026-05-27 | $0.326 | $0.2988 | $0.0272 | 443,087.0 | -0.16% |
| 2026-05-26 | $0.3636 | $0.312 | $0.0516 | 828,270.0 | -14.10% |
| 2026-05-22 | $0.38 | $0.3101 | $0.0699 | 1,636,323.0 | +12.62% |
| 2026-05-21 | $0.3688 | $0.327 | $0.0418 | 3,025,711.0 | -13.97% |
| 2026-05-20 | $0.4756 | $0.3452 | $0.1304 | 126,750,255.0 | +26.14% |
| 2026-05-19 | $0.317 | $0.3015 | $0.0155 | 342,179.0 | +1.43% |
| 2026-05-18 | $0.309 | $0.2755 | $0.0335 | 422,954.0 | +7.12% |
| 2026-05-15 | $0.3073 | $0.2609 | $0.0464 | 520,823.0 | -5.04% |
| 2026-05-14 | $0.334 | $0.295 | $0.039 | 644,141.0 | -5.49% |
| 2026-05-13 | $0.342 | $0.30 | $0.042 | 356,811.0 | -8.48% |
| 2026-05-12 | $0.35 | $0.333 | $0.017 | 139,890.0 | -2.54% |
| 2026-05-11 | $0.37 | $0.3459 | $0.0241 | 257,568.0 | -5.14% |
| 2026-05-08 | $0.389 | $0.3618 | $0.0272 | 308,370.0 | -2.63% |
| 2026-05-07 | $0.3915 | $0.3783 | $0.0132 | 203,789.0 | -3.53% |
| 2026-05-06 | $0.40 | $0.378 | $0.022 | 332,634.0 | +2.87% |
| 2026-05-05 | $0.4075 | $0.378 | $0.0295 | 171,950.0 | -6.15% |
Capstone Holding Corp-Aktien (CAPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capstone Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capstone Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capstone Holding Corp-Aktien (CAPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.3488 | $0.31 | $0.0388 | 1,895,837.0 | -0.87% |
| 2026-05 | $0.4756 | $0.2609 | $0.2147 | 138,182,719.0 | -17.92% |
| 2026-04 | $0.8901 | $0.3619 | $0.5282 | 112,877,851.0 | -41.51% |
| 2026-03 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| 2026-02 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| 2026-01 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp-Aktien (CAPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| 2025-11 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| 2025-10 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| 2025-09 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| 2025-08 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| 2025-07 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| 2025-06 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| 2025-05 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| 2025-04 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| 2025-03 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
0.63%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):