Holen Sie sich die Stockscreener-App
3.93
2.08%
0.08
Vorhandelsmarkt:
3.95
0.02
+0.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAPR?
Forum
Prognose
Aktiensplit
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $4.00 | $3.73 | $0.268 | 3,346,204.0 | +2.08% |
| 2026-08-10 | $4.11 | $3.81 | $0.30 | 3,076,899.0 | -5.87% |
| 2026-08-07 | $4.70 | $4.05 | $0.65 | 3,586,342.0 | -2.15% |
| 2026-08-06 | $4.21 | $3.87 | $0.3419 | 3,195,122.0 | +6.36% |
| 2026-08-05 | $4.31 | $3.85 | $0.465 | 3,665,342.0 | -5.76% |
| 2026-08-04 | $4.42 | $4.09 | $0.33 | 4,206,267.0 | -0.71% |
| 2026-08-03 | $4.20 | $3.66 | $0.542 | 5,154,424.0 | +9.09% |
| 2026-07-31 | $4.66 | $3.80 | $0.86 | 7,260,863.0 | -8.11% |
| 2026-07-30 | $4.21 | $2.96 | $1.25 | 28,767,820.0 | -36.23% |
| 2026-07-28 | $7.22 | $5.67 | $1.55 | 16,383,851.0 | -6.08% |
| 2026-07-27 | $7.85 | $5.82 | $2.03 | 29,967,634.0 | -64.49% |
| 2026-07-24 | $20.18 | $18.30 | $1.87 | 2,458,714.0 | -0.66% |
| 2026-07-23 | $20.54 | $18.49 | $2.05 | 2,006,253.0 | +4.87% |
| 2026-07-22 | $19.92 | $18.77 | $1.16 | 1,542,360.0 | -4.45% |
| 2026-07-21 | $20.16 | $18.98 | $1.18 | 2,253,870.0 | +1.49% |
| 2026-07-20 | $20.17 | $18.93 | $1.24 | 1,911,478.0 | +0.31% |
| 2026-07-17 | $19.79 | $18.64 | $1.15 | 1,165,047.0 | +1.67% |
| 2026-07-16 | $20.49 | $19.00 | $1.49 | 1,488,568.0 | -6.04% |
| 2026-07-15 | $20.84 | $19.60 | $1.24 | 1,370,991.0 | -1.60% |
| 2026-07-14 | $21.03 | $20.27 | $0.76 | 993,075.0 | +0.34% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capricor Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capricor Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.70 | $3.66 | $1.04 | 29,576,804.0 | +2.08% |
| 2026-07 | $24.57 | $2.96 | $21.61 | 109,715,133.0 | -84.01% |
| 2026-06 | $30.93 | $23.46 | $7.47 | 29,609,231.0 | -19.63% |
| 2026-05 | $34.50 | $26.60 | $7.90 | 21,765,193.0 | -10.78% |
| 2026-04 | $36.82 | $28.91 | $7.91 | 19,905,482.0 | +10.46% |
| 2026-03 | $36.49 | $25.08 | $11.41 | 36,001,165.0 | +8.84% |
| 2026-02 | $29.40 | $21.75 | $7.65 | 20,258,545.0 | +27.59% |
| 2026-01 | $29.36 | $21.06 | $8.30 | 26,586,701.0 | -24.15% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.37 | $5.35 | $35.02 | 105,930,802.0 | +441.31% |
| 2025-11 | $6.54 | $4.30 | $2.24 | 38,623,562.0 | -17.82% |
| 2025-10 | $8.06 | $6.01 | $2.05 | 26,866,047.0 | -9.71% |
| 2025-09 | $7.64 | $5.68 | $1.96 | 29,011,741.0 | +14.81% |
| 2025-08 | $9.43 | $6.17 | $3.26 | 29,620,335.0 | -23.23% |
| 2025-07 | $11.88 | $6.19 | $5.69 | 60,890,199.0 | -17.62% |
| 2025-06 | $15.00 | $6.07 | $8.93 | 66,691,656.0 | +0.40% |
| 2025-05 | $13.22 | $6.27 | $6.95 | 66,940,174.0 | -22.13% |
| 2025-04 | $14.45 | $8.11 | $6.34 | 28,374,152.0 | +33.83% |
| 2025-03 | $15.47 | $9.01 | $6.46 | 31,209,889.0 | -38.30% |
| 2025-02 | $16.46 | $13.20 | $3.27 | 20,605,598.0 | +2.26% |
| 2025-01 | $16.17 | $12.31 | $3.86 | 15,813,512.0 | +8.99% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $12.25 | $8.50 | 32,597,795.0 | -27.62% |
| 2024-11 | $20.74 | $16.77 | $3.97 | 22,564,296.0 | -5.42% |
| 2024-10 | $23.40 | $13.77 | $9.63 | 80,832,572.0 | +32.15% |
| 2024-09 | $15.65 | $3.98 | $11.67 | 102,106,322.0 | +232.82% |
| 2024-08 | $4.90 | $3.52 | $1.38 | 7,274,622.0 | +12.56% |
| 2024-07 | $5.26 | $4.02 | $1.24 | 7,558,876.0 | -14.88% |
| 2024-06 | $6.15 | $4.45 | $1.70 | 10,640,452.0 | -16.02% |
| 2024-05 | $6.53 | $5.00 | $1.53 | 7,517,621.0 | +7.78% |
| 2024-04 | $7.28 | $4.68 | $2.60 | 8,332,175.0 | -22.39% |
| 2024-03 | $7.22 | $4.21 | $3.01 | 8,451,937.0 | +61.67% |
| 2024-02 | $4.61 | $3.56 | $1.05 | 3,368,784.0 | +3.96% |
| 2024-01 | $5.48 | $3.88 | $1.60 | 5,011,331.0 | -17.38% |
0.39%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):