Holen Sie sich die Stockscreener-App
25.33
2.61%
-0.68
Handel nachbörslich:
25.64
0.31
+1.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAPR?
Forum
Prognose
Aktiensplit
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $26.42 | $25.01 | $1.41 | 1,483,917.0 | -2.61% |
| 2026-06-09 | $26.97 | $25.07 | $1.90 | 973,555.0 | -0.57% |
| 2026-06-08 | $27.38 | $26.00 | $1.38 | 639,053.0 | -2.06% |
| 2026-06-05 | $27.95 | $26.56 | $1.39 | 573,776.0 | -4.44% |
| 2026-06-04 | $28.50 | $27.51 | $0.9899 | 584,153.0 | +1.12% |
| 2026-06-03 | $27.86 | $26.92 | $0.9387 | 664,762.0 | +1.10% |
| 2026-06-02 | $28.26 | $27.09 | $1.17 | 895,447.0 | -4.17% |
| 2026-06-01 | $29.52 | $28.03 | $1.49 | 726,335.0 | -4.77% |
| 2026-05-29 | $30.52 | $29.54 | $0.98 | 840,913.0 | +2.92% |
| 2026-05-28 | $29.36 | $28.77 | $0.59 | 417,091.0 | -0.10% |
| 2026-05-27 | $29.87 | $28.87 | $1.00 | 553,613.0 | -0.75% |
| 2026-05-26 | $29.45 | $28.85 | $0.5999 | 674,060.0 | +1.70% |
| 2026-05-22 | $30.00 | $28.66 | $1.34 | 569,727.0 | -2.40% |
| 2026-05-21 | $29.92 | $28.18 | $1.75 | 893,276.0 | +1.96% |
| 2026-05-20 | $29.12 | $27.09 | $2.04 | 1,123,640.0 | +7.76% |
| 2026-05-19 | $28.00 | $26.60 | $1.40 | 1,103,182.0 | -3.91% |
| 2026-05-18 | $29.20 | $27.38 | $1.82 | 916,589.0 | -2.69% |
| 2026-05-15 | $29.83 | $28.53 | $1.30 | 986,963.0 | -3.42% |
| 2026-05-14 | $30.93 | $29.32 | $1.61 | 863,897.0 | -1.71% |
| 2026-05-13 | $31.95 | $29.26 | $2.69 | 1,694,139.0 | -3.78% |
| 2026-05-12 | $32.10 | $30.93 | $1.18 | 1,054,893.0 | -1.19% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capricor Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capricor Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $29.52 | $25.01 | $4.51 | 8,024,915.0 | -15.45% |
| 2026-05 | $34.50 | $26.60 | $7.90 | 21,765,193.0 | -10.78% |
| 2026-04 | $36.82 | $28.91 | $7.91 | 19,905,482.0 | +10.46% |
| 2026-03 | $36.49 | $25.08 | $11.41 | 36,001,165.0 | +8.84% |
| 2026-02 | $29.40 | $21.75 | $7.65 | 20,258,545.0 | +27.59% |
| 2026-01 | $29.36 | $21.06 | $8.30 | 26,586,701.0 | -24.15% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.37 | $5.35 | $35.02 | 105,930,802.0 | +441.31% |
| 2025-11 | $6.54 | $4.30 | $2.24 | 38,623,562.0 | -17.82% |
| 2025-10 | $8.06 | $6.01 | $2.05 | 26,866,047.0 | -9.71% |
| 2025-09 | $7.64 | $5.68 | $1.96 | 29,011,741.0 | +14.81% |
| 2025-08 | $9.43 | $6.17 | $3.26 | 29,620,335.0 | -23.23% |
| 2025-07 | $11.88 | $6.19 | $5.69 | 60,890,199.0 | -17.62% |
| 2025-06 | $15.00 | $6.07 | $8.93 | 66,691,656.0 | +0.40% |
| 2025-05 | $13.22 | $6.27 | $6.95 | 66,940,174.0 | -22.13% |
| 2025-04 | $14.45 | $8.11 | $6.34 | 28,374,152.0 | +33.83% |
| 2025-03 | $15.47 | $9.01 | $6.46 | 31,209,889.0 | -38.30% |
| 2025-02 | $16.46 | $13.20 | $3.27 | 20,605,598.0 | +2.26% |
| 2025-01 | $16.17 | $12.31 | $3.86 | 15,813,512.0 | +8.99% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $12.25 | $8.50 | 32,597,795.0 | -27.62% |
| 2024-11 | $20.74 | $16.77 | $3.97 | 22,564,296.0 | -5.42% |
| 2024-10 | $23.40 | $13.77 | $9.63 | 80,832,572.0 | +32.15% |
| 2024-09 | $15.65 | $3.98 | $11.67 | 102,106,322.0 | +232.82% |
| 2024-08 | $4.90 | $3.52 | $1.38 | 7,274,622.0 | +12.56% |
| 2024-07 | $5.26 | $4.02 | $1.24 | 7,558,876.0 | -14.88% |
| 2024-06 | $6.15 | $4.45 | $1.70 | 10,640,452.0 | -16.02% |
| 2024-05 | $6.53 | $5.00 | $1.53 | 7,517,621.0 | +7.78% |
| 2024-04 | $7.28 | $4.68 | $2.60 | 8,332,175.0 | -22.39% |
| 2024-03 | $7.22 | $4.21 | $3.01 | 8,451,937.0 | +61.67% |
| 2024-02 | $4.61 | $3.56 | $1.05 | 3,368,784.0 | +3.96% |
| 2024-01 | $5.48 | $3.88 | $1.60 | 5,011,331.0 | -17.38% |
2.20%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):