Holen Sie sich die Stockscreener-App
12.79
2.14%
-0.28
Handel nachbörslich:
12.68
-0.11
-0.86%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAPR?
Forum
Prognose
Aktiensplit
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $13.42 | $12.67 | $0.7556 | 671,623.0 | -2.14% |
| 2025-03-12 | $13.34 | $12.55 | $0.79 | 1,151,416.0 | +3.90% |
| 2025-03-11 | $13.14 | $11.75 | $1.39 | 1,215,235.0 | +1.94% |
| 2025-03-10 | $12.83 | $12.00 | $0.834 | 1,619,212.0 | -3.67% |
| 2025-03-07 | $13.90 | $12.73 | $1.17 | 1,236,924.0 | -5.70% |
| 2025-03-06 | $14.01 | $12.29 | $1.72 | 1,579,878.0 | +7.39% |
| 2025-03-05 | $14.18 | $12.05 | $2.13 | 2,289,152.0 | -7.66% |
| 2025-03-04 | $14.07 | $13.61 | $0.46 | 578,913.0 | +0.22% |
| 2025-03-03 | $15.47 | $13.27 | $2.20 | 1,519,828.0 | -11.12% |
| 2025-02-28 | $15.44 | $14.11 | $1.33 | 1,465,457.0 | +6.95% |
| 2025-02-27 | $15.88 | $14.31 | $1.57 | 1,087,227.0 | -0.55% |
| 2025-02-26 | $15.73 | $14.43 | $1.30 | 960,483.0 | -8.48% |
| 2025-02-25 | $16.28 | $14.35 | $1.93 | 1,868,301.0 | +9.34% |
| 2025-02-24 | $15.19 | $13.66 | $1.53 | 1,076,124.0 | -3.67% |
| 2025-02-21 | $15.58 | $14.75 | $0.83 | 1,243,543.0 | -0.99% |
| 2025-02-20 | $15.40 | $14.66 | $0.74 | 760,657.0 | +0.40% |
| 2025-02-19 | $15.25 | $14.28 | $0.97 | 1,123,523.0 | +1.14% |
| 2025-02-18 | $16.46 | $14.78 | $1.69 | 1,537,397.0 | -6.46% |
| 2025-02-14 | $16.23 | $15.39 | $0.8354 | 1,939,301.0 | +2.57% |
| 2025-02-13 | $15.78 | $14.68 | $1.10 | 1,072,181.0 | +3.32% |
| 2025-02-12 | $15.46 | $13.20 | $2.26 | 1,013,429.0 | +11.65% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capricor Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capricor Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.47 | $11.75 | $3.72 | 12,533,804.0 | -16.84% |
| 2025-02 | $16.46 | $13.20 | $3.27 | 20,605,598.0 | +2.26% |
| 2025-01 | $16.17 | $12.31 | $3.86 | 15,813,512.0 | +8.99% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $12.25 | $8.50 | 32,597,795.0 | -27.62% |
| 2024-11 | $20.74 | $16.77 | $3.97 | 22,564,296.0 | -5.42% |
| 2024-10 | $23.40 | $13.77 | $9.63 | 80,832,572.0 | +32.15% |
| 2024-09 | $15.65 | $3.98 | $11.67 | 102,106,322.0 | +232.82% |
| 2024-08 | $4.90 | $3.52 | $1.38 | 7,274,622.0 | +12.56% |
| 2024-07 | $5.26 | $4.02 | $1.24 | 7,558,876.0 | -14.88% |
| 2024-06 | $6.15 | $4.45 | $1.70 | 10,640,452.0 | -16.02% |
| 2024-05 | $6.53 | $5.00 | $1.53 | 7,517,621.0 | +7.78% |
| 2024-04 | $7.28 | $4.68 | $2.60 | 8,332,175.0 | -22.39% |
| 2024-03 | $7.22 | $4.21 | $3.01 | 8,451,937.0 | +61.67% |
| 2024-02 | $4.61 | $3.56 | $1.05 | 3,368,784.0 | +3.96% |
| 2024-01 | $5.48 | $3.88 | $1.60 | 5,011,331.0 | -17.38% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.17 | $2.90 | $2.27 | 6,392,472.0 | +64.65% |
| 2023-11 | $3.39 | $2.68 | $0.7099 | 3,644,073.0 | +5.32% |
| 2023-10 | $3.50 | $2.70 | $0.798 | 6,620,711.0 | -17.54% |
| 2023-09 | $6.84 | $3.31 | $3.53 | 4,921,551.0 | -47.22% |
| 2023-08 | $8.22 | $4.35 | $3.87 | 4,864,204.0 | +47.27% |
| 2023-07 | $4.85 | $4.25 | $0.5998 | 747,210.0 | -7.95% |
| 2023-06 | $5.16 | $4.41 | $0.7461 | 2,171,261.0 | +5.52% |
| 2023-05 | $4.90 | $3.70 | $1.20 | 1,249,686.0 | +16.45% |
| 2023-04 | $4.42 | $3.82 | $0.60 | 1,183,570.0 | -7.82% |
| 2023-03 | $5.24 | $4.01 | $1.23 | 2,093,920.0 | -7.25% |
| 2023-02 | $4.69 | $3.92 | $0.7699 | 1,550,833.0 | +7.82% |
| 2023-01 | $4.75 | $3.65 | $1.10 | 2,461,988.0 | +9.33% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):