Holen Sie sich die Stockscreener-App
7.30
2.67%
0.19
Handel nachbörslich:
7.70
0.40
+5.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAPR?
Forum
Prognose
Aktiensplit
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $7.90 | $7.12 | $0.78 | 4,659,177.0 | +2.67% |
| 2025-05-12 | $7.29 | $6.35 | $0.94 | 3,521,908.0 | +12.15% |
| 2025-05-09 | $7.10 | $6.27 | $0.83 | 3,628,061.0 | -9.04% |
| 2025-05-08 | $7.51 | $6.57 | $0.94 | 4,458,612.0 | +1.16% |
| 2025-05-07 | $7.59 | $6.79 | $0.80 | 5,115,433.0 | -5.62% |
| 2025-05-06 | $10.35 | $6.97 | $3.38 | 9,427,823.0 | -29.13% |
| 2025-05-05 | $11.32 | $9.99 | $1.33 | 2,534,460.0 | -13.15% |
| 2025-05-02 | $13.22 | $11.69 | $1.53 | 1,280,373.0 | -6.91% |
| 2025-05-01 | $13.07 | $12.30 | $0.77 | 1,295,731.0 | +0.31% |
| 2025-04-30 | $12.87 | $12.16 | $0.71 | 562,537.0 | +1.11% |
| 2025-04-29 | $12.97 | $12.36 | $0.615 | 788,708.0 | -2.10% |
| 2025-04-28 | $13.42 | $12.63 | $0.79 | 934,925.0 | -1.53% |
| 2025-04-25 | $13.35 | $12.59 | $0.7605 | 935,939.0 | -1.88% |
| 2025-04-24 | $13.99 | $12.95 | $1.04 | 1,844,865.0 | +0.99% |
| 2025-04-23 | $14.45 | $12.89 | $1.56 | 2,251,335.0 | -5.33% |
| 2025-04-22 | $14.08 | $12.02 | $2.06 | 2,163,054.0 | +16.53% |
| 2025-04-21 | $12.17 | $11.15 | $1.02 | 2,071,691.0 | +5.96% |
| 2025-04-17 | $11.32 | $10.20 | $1.12 | 1,508,340.0 | +16.70% |
| 2025-04-16 | $9.85 | $9.43 | $0.42 | 808,177.0 | -1.83% |
| 2025-04-15 | $10.09 | $9.45 | $0.64 | 925,264.0 | +4.47% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capricor Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capricor Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.22 | $6.27 | $6.95 | 40,580,755.0 | -42.52% |
| 2025-04 | $14.45 | $8.11 | $6.34 | 28,374,152.0 | +33.83% |
| 2025-03 | $15.47 | $9.01 | $6.46 | 31,209,889.0 | -38.30% |
| 2025-02 | $16.46 | $13.20 | $3.27 | 20,605,598.0 | +2.26% |
| 2025-01 | $16.17 | $12.31 | $3.86 | 15,813,512.0 | +8.99% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $12.25 | $8.50 | 32,597,795.0 | -27.62% |
| 2024-11 | $20.74 | $16.77 | $3.97 | 22,564,296.0 | -5.42% |
| 2024-10 | $23.40 | $13.77 | $9.63 | 80,832,572.0 | +32.15% |
| 2024-09 | $15.65 | $3.98 | $11.67 | 102,106,322.0 | +232.82% |
| 2024-08 | $4.90 | $3.52 | $1.38 | 7,274,622.0 | +12.56% |
| 2024-07 | $5.26 | $4.02 | $1.24 | 7,558,876.0 | -14.88% |
| 2024-06 | $6.15 | $4.45 | $1.70 | 10,640,452.0 | -16.02% |
| 2024-05 | $6.53 | $5.00 | $1.53 | 7,517,621.0 | +7.78% |
| 2024-04 | $7.28 | $4.68 | $2.60 | 8,332,175.0 | -22.39% |
| 2024-03 | $7.22 | $4.21 | $3.01 | 8,451,937.0 | +61.67% |
| 2024-02 | $4.61 | $3.56 | $1.05 | 3,368,784.0 | +3.96% |
| 2024-01 | $5.48 | $3.88 | $1.60 | 5,011,331.0 | -17.38% |
Capricor Therapeutics Inc-Aktien (CAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.17 | $2.90 | $2.27 | 6,392,472.0 | +64.65% |
| 2023-11 | $3.39 | $2.68 | $0.7099 | 3,644,073.0 | +5.32% |
| 2023-10 | $3.50 | $2.70 | $0.798 | 6,620,711.0 | -17.54% |
| 2023-09 | $6.84 | $3.31 | $3.53 | 4,921,551.0 | -47.22% |
| 2023-08 | $8.22 | $4.35 | $3.87 | 4,864,204.0 | +47.27% |
| 2023-07 | $4.85 | $4.25 | $0.5998 | 747,210.0 | -7.95% |
| 2023-06 | $5.16 | $4.41 | $0.7461 | 2,171,261.0 | +5.52% |
| 2023-05 | $4.90 | $3.70 | $1.20 | 1,249,686.0 | +16.45% |
| 2023-04 | $4.42 | $3.82 | $0.60 | 1,183,570.0 | -7.82% |
| 2023-03 | $5.24 | $4.01 | $1.23 | 2,093,920.0 | -7.25% |
| 2023-02 | $4.69 | $3.92 | $0.7699 | 1,550,833.0 | +7.82% |
| 2023-01 | $4.75 | $3.65 | $1.10 | 2,461,988.0 | +9.33% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):