Holen Sie sich die Stockscreener-App
21.97
0.97%
0.21
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $21.97 | $21.70 | $0.27 | 28,795.0 | +0.97% |
| 2026-07-24 | $22.16 | $21.70 | $0.4616 | 23,092.0 | -0.73% |
| 2026-07-23 | $22.17 | $21.82 | $0.35 | 18,927.0 | -0.32% |
| 2026-07-21 | $22.42 | $21.70 | $0.72 | 31,419.0 | -0.05% |
| 2026-07-20 | $22.48 | $21.95 | $0.535 | 29,052.0 | -1.96% |
| 2026-07-17 | $22.81 | $22.25 | $0.56 | 40,123.0 | -0.04% |
| 2026-07-16 | $22.75 | $22.20 | $0.55 | 38,511.0 | +0.18% |
| 2026-07-15 | $22.81 | $22.35 | $0.4617 | 17,841.0 | -0.27% |
| 2026-07-14 | $22.69 | $22.31 | $0.3799 | 24,933.0 | -0.58% |
| 2026-07-13 | $22.85 | $22.50 | $0.35 | 26,181.0 | +0.53% |
| 2026-07-10 | $22.89 | $22.33 | $0.5612 | 12,989.0 | -0.04% |
| 2026-07-09 | $22.71 | $22.43 | $0.28 | 10,773.0 | -0.75% |
| 2026-07-08 | $22.85 | $22.40 | $0.4485 | 26,725.0 | +0.40% |
| 2026-07-07 | $22.73 | $22.13 | $0.6049 | 25,110.0 | +0.40% |
| 2026-07-06 | $22.60 | $22.41 | $0.19 | 20,153.0 | -0.18% |
| 2026-07-02 | $22.62 | $22.22 | $0.3999 | 17,406.0 | +0.90% |
| 2026-07-01 | $22.65 | $22.18 | $0.4696 | 15,921.0 | -0.45% |
| 2026-06-30 | $22.75 | $22.26 | $0.49 | 20,644.0 | -0.09% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossamerica Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossamerica Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.89 | $21.70 | $1.19 | 436,746.0 | -2.01% |
| 2026-06 | $22.75 | $21.30 | $1.45 | 980,012.0 | +3.70% |
| 2026-05 | $23.34 | $20.27 | $3.07 | 1,104,095.0 | +1.89% |
| 2026-04 | $21.63 | $20.57 | $1.06 | 680,658.0 | +2.12% |
| 2026-03 | $22.78 | $20.43 | $2.35 | 872,866.0 | +2.97% |
| 2026-02 | $23.24 | $19.78 | $3.46 | 1,678,879.0 | -10.51% |
| 2026-01 | $22.92 | $20.27 | $2.65 | 542,936.0 | +9.47% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.23 | $20.34 | $0.895 | 476,093.0 | +0.54% |
| 2025-11 | $21.26 | $19.90 | $1.36 | 491,399.0 | -3.68% |
| 2025-10 | $21.26 | $19.67 | $1.59 | 775,768.0 | +0.71% |
| 2025-09 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| 2025-08 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| 2025-07 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
1.62%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):