Holen Sie sich die Stockscreener-App
22.55
0.97%
-0.22
Handel nachbörslich:
23.33
0.78
+3.46%
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $22.82 | $22.26 | $0.5564 | 53,938.0 | -0.97% |
| 2026-01-29 | $22.92 | $22.70 | $0.22 | 22,177.0 | +0.93% |
| 2026-01-28 | $22.75 | $22.43 | $0.32 | 34,389.0 | -0.22% |
| 2026-01-27 | $22.80 | $22.56 | $0.2399 | 26,977.0 | -0.70% |
| 2026-01-26 | $22.86 | $22.55 | $0.305 | 24,902.0 | +1.11% |
| 2026-01-23 | $22.80 | $22.51 | $0.2904 | 23,410.0 | -0.04% |
| 2026-01-22 | $22.66 | $22.25 | $0.4112 | 36,467.0 | +1.30% |
| 2026-01-21 | $22.31 | $22.00 | $0.31 | 15,435.0 | +1.09% |
| 2026-01-20 | $22.15 | $21.64 | $0.515 | 55,071.0 | +0.92% |
| 2026-01-16 | $21.90 | $21.54 | $0.36 | 24,876.0 | +1.35% |
| 2026-01-15 | $21.66 | $21.24 | $0.4199 | 25,113.0 | -0.55% |
| 2026-01-14 | $21.89 | $21.47 | $0.42 | 17,840.0 | +1.03% |
| 2026-01-13 | $21.45 | $21.10 | $0.35 | 12,269.0 | +2.10% |
| 2026-01-12 | $21.17 | $20.91 | $0.26 | 37,318.0 | -0.29% |
| 2026-01-09 | $21.09 | $20.90 | $0.189 | 12,751.0 | +0.24% |
| 2026-01-08 | $21.07 | $20.81 | $0.2587 | 20,776.0 | +0.87% |
| 2026-01-07 | $20.86 | $20.66 | $0.205 | 19,417.0 | +0.63% |
| 2026-01-06 | $21.00 | $20.60 | $0.40 | 37,437.0 | -1.20% |
| 2026-01-05 | $20.99 | $20.64 | $0.35 | 28,218.0 | +1.45% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossamerica Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossamerica Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.92 | $20.27 | $2.65 | 596,874.0 | +9.47% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.23 | $20.34 | $0.895 | 476,093.0 | +0.54% |
| 2025-11 | $21.26 | $19.90 | $1.36 | 491,399.0 | -3.68% |
| 2025-10 | $21.26 | $19.67 | $1.59 | 775,768.0 | +0.71% |
| 2025-09 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| 2025-08 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| 2025-07 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
3.40%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):