Holen Sie sich die Stockscreener-App
23.28
0.43%
0.10
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $23.38 | $22.99 | $0.3914 | 81,476.0 | +0.43% |
| 2025-01-30 | $23.22 | $22.44 | $0.78 | 77,179.0 | +2.70% |
| 2025-01-29 | $23.02 | $22.45 | $0.57 | 59,305.0 | -0.49% |
| 2025-01-28 | $22.99 | $22.66 | $0.33 | 23,512.0 | +0.22% |
| 2025-01-27 | $22.72 | $22.07 | $0.655 | 58,666.0 | +1.43% |
| 2025-01-24 | $22.63 | $22.12 | $0.51 | 24,055.0 | +0.68% |
| 2025-01-23 | $22.52 | $21.86 | $0.66 | 46,947.0 | +1.28% |
| 2025-01-22 | $22.35 | $21.75 | $0.60 | 38,741.0 | -0.64% |
| 2025-01-21 | $22.74 | $22.00 | $0.7399 | 52,854.0 | -2.70% |
| 2025-01-17 | $22.91 | $22.52 | $0.3896 | 36,550.0 | -0.79% |
| 2025-01-16 | $22.98 | $22.54 | $0.44 | 22,646.0 | +0.71% |
| 2025-01-15 | $22.89 | $22.56 | $0.33 | 41,901.0 | +0.89% |
| 2025-01-14 | $22.80 | $22.39 | $0.41 | 25,067.0 | +0.09% |
| 2025-01-13 | $22.70 | $22.26 | $0.4367 | 35,928.0 | +0.72% |
| 2025-01-10 | $22.40 | $21.98 | $0.4199 | 46,249.0 | +1.18% |
| 2025-01-08 | $22.21 | $21.82 | $0.3934 | 22,305.0 | -0.09% |
| 2025-01-07 | $22.24 | $21.81 | $0.43 | 15,521.0 | +0.46% |
| 2025-01-06 | $22.24 | $21.68 | $0.5599 | 17,068.0 | -0.50% |
| 2025-01-03 | $22.40 | $22.01 | $0.39 | 32,522.0 | -0.85% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossamerica Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossamerica Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.38 | $21.68 | $1.70 | 863,723.0 | +5.82% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $21.60 | $2.25 | 1,195,179.0 | -3.92% |
| 2023-11 | $23.89 | $20.69 | $3.20 | 974,658.0 | +4.26% |
| 2023-10 | $22.88 | $19.98 | $2.90 | 762,007.0 | +4.93% |
| 2023-09 | $21.85 | $19.31 | $2.54 | 784,826.0 | +11.12% |
| 2023-08 | $20.71 | $18.72 | $1.99 | 817,595.0 | -4.73% |
| 2023-07 | $20.49 | $18.65 | $1.84 | 606,762.0 | +4.01% |
| 2023-06 | $20.45 | $18.03 | $2.42 | 619,470.0 | +8.48% |
| 2023-05 | $21.91 | $17.91 | $4.00 | 1,332,210.0 | -15.06% |
| 2023-04 | $23.20 | $20.97 | $2.23 | 573,365.0 | -0.51% |
| 2023-03 | $22.13 | $19.76 | $2.37 | 910,338.0 | +0.14% |
| 2023-02 | $22.89 | $21.10 | $1.79 | 901,644.0 | -4.88% |
| 2023-01 | $22.58 | $19.56 | $3.02 | 773,105.0 | +13.77% |
2.17%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):