Holen Sie sich die Stockscreener-App
22.69
0.09%
0.02
Handel nachbörslich:
22.83
0.14
+0.62%
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $22.83 | $22.48 | $0.35 | 44,760.0 | +0.09% |
| 2026-05-21 | $23.13 | $22.20 | $0.9334 | 25,284.0 | +0.71% |
| 2026-05-20 | $23.18 | $22.26 | $0.9201 | 39,534.0 | -1.96% |
| 2026-05-19 | $23.34 | $22.50 | $0.84 | 75,790.0 | +1.10% |
| 2026-05-18 | $23.10 | $22.59 | $0.5149 | 38,942.0 | -1.30% |
| 2026-05-15 | $23.12 | $22.58 | $0.5398 | 60,778.0 | +1.23% |
| 2026-05-14 | $23.13 | $22.52 | $0.61 | 86,968.0 | +0.26% |
| 2026-05-13 | $22.70 | $22.12 | $0.58 | 61,371.0 | +2.12% |
| 2026-05-12 | $22.99 | $22.11 | $0.875 | 25,263.0 | -2.07% |
| 2026-05-11 | $22.77 | $21.64 | $1.12 | 67,905.0 | +4.57% |
| 2026-05-08 | $21.86 | $21.52 | $0.34 | 39,854.0 | +1.69% |
| 2026-05-07 | $21.44 | $20.40 | $1.04 | 67,848.0 | +2.90% |
| 2026-05-06 | $20.87 | $20.27 | $0.60 | 66,810.0 | -0.72% |
| 2026-05-05 | $21.00 | $20.60 | $0.40 | 46,641.0 | +0.58% |
| 2026-05-04 | $20.99 | $20.47 | $0.5199 | 39,325.0 | -2.44% |
| 2026-05-01 | $21.50 | $21.14 | $0.3599 | 117,138.0 | +0.24% |
| 2026-04-30 | $21.23 | $20.92 | $0.31 | 53,144.0 | +0.62% |
| 2026-04-29 | $21.20 | $20.91 | $0.29 | 50,340.0 | -0.14% |
| 2026-04-28 | $21.29 | $20.98 | $0.309 | 44,154.0 | +0.00% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossamerica Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossamerica Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.34 | $20.27 | $3.07 | 948,971.0 | +6.93% |
| 2026-04 | $21.63 | $20.57 | $1.06 | 680,658.0 | +2.12% |
| 2026-03 | $22.78 | $20.43 | $2.35 | 872,866.0 | +2.97% |
| 2026-02 | $23.24 | $19.78 | $3.46 | 1,678,879.0 | -10.51% |
| 2026-01 | $22.92 | $20.27 | $2.65 | 542,936.0 | +9.47% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.23 | $20.34 | $0.895 | 476,093.0 | +0.54% |
| 2025-11 | $21.26 | $19.90 | $1.36 | 491,399.0 | -3.68% |
| 2025-10 | $21.26 | $19.67 | $1.59 | 775,768.0 | +0.71% |
| 2025-09 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| 2025-08 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| 2025-07 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
1.92%
3.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):