Holen Sie sich die Stockscreener-App
21.27
0.24%
0.05
Handel nachbörslich:
21.38
0.11
+0.52%
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $21.50 | $21.14 | $0.3599 | 117,138.0 | +0.24% |
| 2026-04-30 | $21.23 | $20.92 | $0.31 | 53,144.0 | +0.62% |
| 2026-04-29 | $21.20 | $20.91 | $0.29 | 50,340.0 | -0.14% |
| 2026-04-28 | $21.29 | $20.98 | $0.309 | 44,154.0 | +0.00% |
| 2026-04-27 | $21.12 | $20.85 | $0.27 | 24,024.0 | +1.20% |
| 2026-04-24 | $21.07 | $20.69 | $0.3799 | 30,134.0 | +0.00% |
| 2026-04-23 | $21.35 | $20.75 | $0.60 | 39,560.0 | -0.43% |
| 2026-04-22 | $21.34 | $20.88 | $0.4599 | 18,785.0 | -0.76% |
| 2026-04-21 | $21.50 | $20.91 | $0.5949 | 32,493.0 | -0.75% |
| 2026-04-20 | $21.43 | $21.00 | $0.4253 | 24,625.0 | +0.81% |
| 2026-04-17 | $21.21 | $20.75 | $0.4621 | 36,679.0 | +0.57% |
| 2026-04-16 | $21.63 | $20.85 | $0.7841 | 43,235.0 | -1.41% |
| 2026-04-15 | $21.45 | $21.05 | $0.395 | 13,885.0 | +0.52% |
| 2026-04-14 | $21.38 | $21.00 | $0.3819 | 22,485.0 | +0.09% |
| 2026-04-13 | $21.50 | $21.00 | $0.50 | 31,347.0 | -1.58% |
| 2026-04-10 | $21.50 | $21.00 | $0.4999 | 19,082.0 | +1.13% |
| 2026-04-09 | $21.55 | $21.05 | $0.50 | 23,987.0 | -1.12% |
| 2026-04-08 | $21.50 | $20.83 | $0.67 | 52,415.0 | +2.72% |
| 2026-04-07 | $21.18 | $20.76 | $0.42 | 21,285.0 | +0.43% |
| 2026-04-06 | $21.01 | $20.75 | $0.26 | 51,773.0 | +0.00% |
| 2026-04-02 | $21.19 | $20.75 | $0.4399 | 29,185.0 | -0.19% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossamerica Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossamerica Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.50 | $21.14 | $0.3599 | 117,138.0 | +0.00% |
| 2026-04 | $21.63 | $20.57 | $1.06 | 797,796.0 | +2.36% |
| 2026-03 | $22.78 | $20.43 | $2.35 | 872,866.0 | +2.97% |
| 2026-02 | $23.24 | $19.78 | $3.46 | 1,678,879.0 | -10.51% |
| 2026-01 | $22.92 | $20.27 | $2.65 | 542,936.0 | +9.47% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.23 | $20.34 | $0.895 | 476,093.0 | +0.54% |
| 2025-11 | $21.26 | $19.90 | $1.36 | 491,399.0 | -3.68% |
| 2025-10 | $21.26 | $19.67 | $1.59 | 775,768.0 | +0.71% |
| 2025-09 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| 2025-08 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| 2025-07 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
0.42%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):