Holen Sie sich die Stockscreener-App
20.09
1.04%
-0.18
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $20.26 | $20.03 | $0.2299 | 23,908.0 | -1.13% |
| 2025-11-03 | $20.60 | $20.16 | $0.446 | 35,665.0 | -4.30% |
| 2025-10-31 | $21.26 | $20.74 | $0.52 | 93,686.0 | +1.92% |
| 2025-10-30 | $20.96 | $20.49 | $0.4661 | 24,401.0 | +0.87% |
| 2025-10-29 | $20.99 | $20.59 | $0.40 | 34,237.0 | -1.48% |
| 2025-10-28 | $21.20 | $20.86 | $0.34 | 24,521.0 | -0.99% |
| 2025-10-27 | $21.26 | $20.98 | $0.2812 | 28,161.0 | +0.14% |
| 2025-10-24 | $21.13 | $20.75 | $0.3783 | 27,513.0 | +1.44% |
| 2025-10-23 | $21.00 | $20.48 | $0.52 | 51,084.0 | +2.21% |
| 2025-10-22 | $20.39 | $19.98 | $0.41 | 28,939.0 | +1.80% |
| 2025-10-21 | $20.37 | $19.90 | $0.4655 | 9,728.0 | -0.79% |
| 2025-10-20 | $20.30 | $19.81 | $0.4899 | 31,090.0 | +0.75% |
| 2025-10-17 | $19.99 | $19.80 | $0.19 | 10,443.0 | +0.55% |
| 2025-10-16 | $20.30 | $19.80 | $0.50 | 22,792.0 | -0.40% |
| 2025-10-15 | $20.37 | $19.88 | $0.49 | 38,535.0 | -0.45% |
| 2025-10-14 | $20.07 | $19.77 | $0.305 | 26,833.0 | +0.60% |
| 2025-10-13 | $20.10 | $19.87 | $0.23 | 21,248.0 | +0.81% |
| 2025-10-10 | $20.06 | $19.67 | $0.3862 | 41,352.0 | -0.55% |
| 2025-10-09 | $20.39 | $19.85 | $0.54 | 48,616.0 | -1.44% |
| 2025-10-08 | $20.39 | $20.00 | $0.39 | 25,652.0 | +0.00% |
| 2025-10-07 | $20.49 | $20.02 | $0.4747 | 33,649.0 | -0.88% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossamerica Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossamerica Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.60 | $20.03 | $0.571 | 59,573.0 | -5.38% |
| 2025-10 | $21.26 | $19.67 | $1.59 | 775,768.0 | +0.71% |
| 2025-09 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| 2025-08 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| 2025-07 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
Crossamerica Partners Lp-Aktien (CAPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $21.60 | $2.25 | 1,195,179.0 | -3.92% |
| 2023-11 | $23.89 | $20.69 | $3.20 | 974,658.0 | +4.26% |
| 2023-10 | $22.88 | $19.98 | $2.90 | 762,007.0 | +4.93% |
| 2023-09 | $21.85 | $19.31 | $2.54 | 784,826.0 | +11.12% |
| 2023-08 | $20.71 | $18.72 | $1.99 | 817,595.0 | -4.73% |
| 2023-07 | $20.49 | $18.65 | $1.84 | 606,762.0 | +4.01% |
| 2023-06 | $20.45 | $18.03 | $2.42 | 619,470.0 | +8.48% |
| 2023-05 | $21.91 | $17.91 | $4.00 | 1,332,210.0 | -15.06% |
| 2023-04 | $23.20 | $20.97 | $2.23 | 573,365.0 | -0.51% |
| 2023-03 | $22.13 | $19.76 | $2.37 | 910,338.0 | +0.14% |
| 2023-02 | $22.89 | $21.10 | $1.79 | 901,644.0 | -4.88% |
| 2023-01 | $22.58 | $19.56 | $3.02 | 773,105.0 | +13.77% |
0.32%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):