Holen Sie sich die Stockscreener-App
0.2015
3.17%
-0.0066
Handel nachbörslich:
.19
-0.0115
-5.71%
Cango Inc-Aktien (CANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $0.21 | $0.19 | $0.02 | 876,620.0 | -3.17% |
| 2026-06-25 | $0.2284 | $0.20 | $0.0284 | 1,350,426.0 | -8.89% |
| 2026-06-24 | $0.2359 | $0.21 | $0.0259 | 1,414,680.0 | -2.81% |
| 2026-06-23 | $0.25 | $0.2145 | $0.0355 | 2,195,100.0 | +1.73% |
| 2026-06-22 | $0.2649 | $0.2059 | $0.059 | 17,077,730.0 | +21.58% |
| 2026-06-18 | $0.3285 | $0.19 | $0.1385 | 4,000,786.0 | -39.87% |
| 2026-06-17 | $0.3366 | $0.301 | $0.0356 | 208,004.0 | -0.94% |
| 2026-06-16 | $0.3285 | $0.30 | $0.0285 | 336,528.0 | +3.44% |
| 2026-06-15 | $0.3267 | $0.295 | $0.0317 | 724,846.0 | +8.59% |
| 2026-06-12 | $0.3149 | $0.28 | $0.0349 | 581,099.0 | -2.07% |
| 2026-06-11 | $0.3126 | $0.29 | $0.0226 | 668,809.0 | -6.45% |
| 2026-06-10 | $0.32 | $0.295 | $0.025 | 274,954.0 | -4.35% |
| 2026-06-09 | $0.346 | $0.294 | $0.052 | 1,662,643.0 | -1.79% |
| 2026-06-08 | $0.3476 | $0.3119 | $0.0358 | 1,695,740.0 | +0.30% |
| 2026-06-05 | $0.396 | $0.3034 | $0.0926 | 1,239,759.0 | -21.10% |
| 2026-06-04 | $0.4198 | $0.39 | $0.0298 | 329,934.0 | +1.14% |
| 2026-06-03 | $0.42 | $0.38 | $0.04 | 622,099.0 | -1.60% |
| 2026-06-02 | $0.4329 | $0.3951 | $0.0378 | 591,773.0 | -0.36% |
| 2026-06-01 | $0.4554 | $0.3941 | $0.0613 | 1,030,483.0 | -4.65% |
Cango Inc-Aktien (CANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cango Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cango Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cango Inc-Aktien (CANG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.4554 | $0.19 | $0.2654 | 37,758,633.0 | -54.31% |
| 2026-05 | $0.7166 | $0.403 | $0.3136 | 20,546,702.0 | +0.23% |
| 2026-04 | $0.60 | $0.37 | $0.23 | 34,657,347.0 | +7.06% |
| 2026-03 | $0.7774 | $0.33 | $0.4474 | 26,815,997.0 | -45.94% |
| 2026-02 | $1.24 | $0.75 | $0.485 | 17,419,192.0 | -38.20% |
| 2026-01 | $1.76 | $1.20 | $0.56 | 17,053,671.0 | -18.00% |
Cango Inc-Aktien (CANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.61 | $1.12 | $0.49 | 20,117,532.0 | -15.33% |
| 2025-11 | $3.93 | $1.16 | $2.77 | 12,614,218.0 | -62.59% |
| 2025-10 | $4.92 | $3.82 | $1.10 | 9,654,969.0 | -5.42% |
| 2025-09 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| 2025-08 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| 2025-07 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| 2025-06 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| 2025-05 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| 2025-04 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| 2025-03 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| 2025-02 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| 2025-01 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc-Aktien (CANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| 2024-11 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| 2024-10 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| 2024-09 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| 2024-08 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| 2024-07 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| 2024-06 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| 2024-05 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| 2024-04 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| 2024-03 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| 2024-02 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| 2024-01 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
1.11%
6.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):