Holen Sie sich die Stockscreener-App
3.49
1.69%
-0.06
Cango Inc Adr-Aktien (CANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $3.58 | $3.37 | $0.215 | 145,504.0 | -0.85% |
| 2025-04-09 | $3.68 | $3.22 | $0.46 | 267,993.0 | +3.20% |
| 2025-04-08 | $3.59 | $3.32 | $0.27 | 240,726.0 | -1.15% |
| 2025-04-07 | $3.85 | $3.32 | $0.535 | 559,348.0 | -7.69% |
| 2025-04-04 | $3.99 | $3.66 | $0.3299 | 409,047.0 | -7.60% |
| 2025-04-03 | $4.10 | $3.84 | $0.26 | 253,015.0 | -3.32% |
| 2025-04-02 | $4.22 | $3.79 | $0.43 | 149,481.0 | +9.61% |
| 2025-04-01 | $3.93 | $3.70 | $0.2265 | 149,472.0 | +1.58% |
| 2025-03-31 | $3.98 | $3.76 | $0.22 | 191,200.0 | -3.56% |
| 2025-03-28 | $4.04 | $3.82 | $0.215 | 206,815.0 | -2.00% |
| 2025-03-27 | $4.15 | $3.92 | $0.2299 | 155,619.0 | +1.78% |
| 2025-03-26 | $4.36 | $3.94 | $0.4199 | 249,944.0 | -6.19% |
| 2025-03-25 | $4.50 | $4.15 | $0.35 | 200,202.0 | -4.11% |
| 2025-03-24 | $4.43 | $4.08 | $0.35 | 291,030.0 | +7.62% |
| 2025-03-21 | $4.15 | $3.85 | $0.30 | 345,987.0 | +3.30% |
| 2025-03-20 | $4.22 | $3.92 | $0.3033 | 274,312.0 | -5.29% |
| 2025-03-19 | $4.53 | $3.81 | $0.72 | 574,907.0 | -10.73% |
| 2025-03-18 | $4.78 | $4.22 | $0.56 | 758,794.0 | +9.39% |
| 2025-03-17 | $4.71 | $3.91 | $0.80 | 867,300.0 | +12.70% |
| 2025-03-14 | $3.80 | $3.30 | $0.50 | 724,397.0 | +14.55% |
| 2025-03-13 | $3.50 | $3.26 | $0.24 | 139,173.0 | -0.60% |
| 2025-03-12 | $3.34 | $3.10 | $0.24 | 162,410.0 | +3.75% |
| 2025-03-11 | $3.33 | $3.15 | $0.18 | 186,705.0 | +3.23% |
Cango Inc Adr-Aktien (CANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cango Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cango Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cango Inc Adr-Aktien (CANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.22 | $3.22 | $1.00 | 2,174,586.0 | -7.12% |
| 2025-03 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| 2025-02 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| 2025-01 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc Adr-Aktien (CANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| 2024-11 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| 2024-10 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| 2024-09 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| 2024-08 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| 2024-07 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| 2024-06 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| 2024-05 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| 2024-04 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| 2024-03 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| 2024-02 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| 2024-01 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
Cango Inc Adr-Aktien (CANG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.92 | $0.16 | 2,227,342.0 | -0.97% |
| 2023-11 | $1.20 | $1.03 | $0.17 | 780,939.0 | -6.36% |
| 2023-10 | $1.24 | $1.08 | $0.16 | 683,661.0 | -7.25% |
| 2023-09 | $1.30 | $1.09 | $0.21 | 2,434,481.0 | -3.58% |
| 2023-08 | $1.46 | $1.17 | $0.29 | 864,477.0 | -10.22% |
| 2023-07 | $1.40 | $1.14 | $0.26 | 885,347.0 | +17.10% |
| 2023-06 | $1.25 | $1.06 | $0.19 | 1,374,443.0 | -0.01% |
| 2023-05 | $1.21 | $1.06 | $0.15 | 754,384.0 | -1.68% |
| 2023-04 | $1.23 | $1.09 | $0.14 | 990,928.0 | +4.39% |
| 2023-03 | $1.40 | $1.01 | $0.39 | 1,441,443.0 | -14.29% |
| 2023-02 | $1.51 | $1.32 | $0.19 | 1,224,995.0 | -3.62% |
| 2023-01 | $1.51 | $1.30 | $0.21 | 2,076,038.0 | +5.50% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):