Holen Sie sich die Stockscreener-App
2.01
9.46%
-0.21
Handel nachbörslich:
2.04
0.03
+1.49%
Cango Inc-Aktien (CANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $2.22 | $1.97 | $0.2492 | 326,446.0 | -9.46% |
| 2026-09-22 | $2.49 | $2.15 | $0.3399 | 293,287.0 | -2.63% |
| 2026-09-21 | $2.79 | $2.28 | $0.51 | 404,864.0 | -14.61% |
| 2026-09-18 | $2.80 | $2.20 | $0.60 | 1,481,235.0 | +23.04% |
| 2026-09-17 | $2.42 | $2.11 | $0.31 | 1,032,790.0 | +1.88% |
| 2026-09-16 | $2.20 | $1.85 | $0.35 | 953,990.0 | +14.52% |
| 2026-09-15 | $2.34 | $1.85 | $0.49 | 2,248,867.0 | +0.54% |
| 2026-09-14 | $1.88 | $1.78 | $0.10 | 115,862.0 | +1.09% |
| 2026-09-11 | $1.93 | $1.78 | $0.15 | 78,905.0 | +1.67% |
| 2026-09-10 | $1.94 | $1.78 | $0.1587 | 164,160.0 | -7.22% |
| 2026-09-09 | $2.17 | $1.92 | $0.2497 | 172,132.0 | -8.92% |
| 2026-09-08 | $2.23 | $2.01 | $0.22 | 206,797.0 | -2.74% |
| 2026-09-04 | $2.23 | $2.03 | $0.1981 | 174,338.0 | +2.34% |
| 2026-09-03 | $2.15 | $1.82 | $0.328 | 289,568.0 | +14.44% |
| 2026-09-02 | $2.00 | $1.83 | $0.17 | 241,724.0 | +1.63% |
| 2026-09-01 | $2.07 | $1.82 | $0.25 | 590,022.0 | -23.01% |
| 2026-08-31 | $2.53 | $2.21 | $0.32 | 917,035.0 | +7.17% |
| 2026-08-28 | $2.59 | $2.05 | $0.54 | 314,346.0 | -13.90% |
| 2026-08-27 | $2.85 | $2.30 | $0.55 | 716,018.0 | +8.82% |
| 2026-08-26 | $2.40 | $2.24 | $0.1646 | 241,151.0 | +0.00% |
| 2026-08-25 | $2.41 | $2.16 | $0.2492 | 455,121.0 | +3.48% |
Cango Inc-Aktien (CANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cango Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cango Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cango Inc-Aktien (CANG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.80 | $1.78 | $1.02 | 9,101,433.0 | -15.90% |
| 2026-08 | $2.85 | $1.43 | $1.42 | 10,370,940.0 | +69.50% |
| 2026-07 | $2.35 | $1.36 | $0.99 | 2,335,465.6 | -31.05% |
| 2026-06 | $4.55 | $1.85 | $2.70 | 3,897,713.0 | -53.63% |
| 2026-05 | $7.17 | $4.03 | $3.14 | 2,054,670.2 | +0.23% |
| 2026-04 | $6.00 | $3.70 | $2.30 | 3,465,734.7 | +7.06% |
| 2026-03 | $7.77 | $3.30 | $4.47 | 2,681,599.7 | -45.94% |
| 2026-02 | $12.35 | $7.50 | $4.85 | 1,741,919.2 | -38.20% |
| 2026-01 | $17.60 | $12.00 | $5.60 | 1,705,367.1 | -18.00% |
Cango Inc-Aktien (CANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.10 | $11.20 | $4.90 | 2,011,753.2 | -15.33% |
| 2025-11 | $39.30 | $11.60 | $27.70 | 1,261,421.8 | -62.59% |
| 2025-10 | $49.20 | $38.20 | $11.00 | 965,496.9 | -5.42% |
| 2025-09 | $55.50 | $39.30 | $16.20 | 1,265,001.8 | -11.11% |
| 2025-08 | $51.70 | $44.40 | $7.30 | 920,463.5 | -0.83% |
| 2025-07 | $57.50 | $46.50 | $11.00 | 1,722,788.9 | -0.82% |
| 2025-06 | $54.40 | $41.00 | $13.40 | 874,451.7 | +6.59% |
| 2025-05 | $50.00 | $38.10 | $11.90 | 751,754.9 | +12.35% |
| 2025-04 | $43.00 | $32.20 | $10.80 | 426,146.1 | +6.86% |
| 2025-03 | $47.80 | $30.60 | $17.20 | 690,541.0 | +16.98% |
| 2025-02 | $52.20 | $31.60 | $20.60 | 741,507.5 | -30.02% |
| 2025-01 | $55.90 | $42.10 | $13.80 | 1,237,900.6 | +5.23% |
Cango Inc-Aktien (CANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.60 | $34.60 | $62.00 | 2,467,927.4 | +13.77% |
| 2024-11 | $42.10 | $24.90 | $17.20 | 882,579.1 | +69.67% |
| 2024-10 | $26.60 | $15.50 | $11.10 | 227,904.7 | +37.08% |
| 2024-09 | $18.50 | $14.00 | $4.50 | 137,261.4 | +3.49% |
| 2024-08 | $19.40 | $16.60 | $2.80 | 44,341.0 | -8.02% |
| 2024-07 | $20.80 | $16.50 | $4.30 | 72,558.6 | +11.98% |
| 2024-06 | $19.60 | $15.00 | $4.60 | 104,033.4 | +12.08% |
| 2024-05 | $17.50 | $14.40 | $3.10 | 113,161.3 | -0.67% |
| 2024-04 | $16.00 | $13.20 | $2.80 | 125,007.6 | -1.32% |
| 2024-03 | $17.20 | $13.50 | $3.70 | 69,756.8 | +1.33% |
| 2024-02 | $18.80 | $11.20 | $7.60 | 206,592.1 | +26.05% |
| 2024-01 | $11.90 | $9.55 | $2.35 | 102,937.5 | +16.67% |
3.09%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):