Holen Sie sich die Stockscreener-App
1.18
4.07%
-0.05
Handel nachbörslich:
1.18
Cango Inc-Aktien (CANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $1.24 | $1.16 | $0.08 | 1,234,568.0 | -4.07% |
| 2026-01-30 | $1.29 | $1.20 | $0.09 | 727,430.0 | -1.60% |
| 2026-01-29 | $1.34 | $1.23 | $0.1094 | 746,060.0 | -6.02% |
| 2026-01-28 | $1.38 | $1.30 | $0.075 | 585,646.0 | -2.92% |
| 2026-01-27 | $1.37 | $1.29 | $0.08 | 614,642.0 | +4.58% |
| 2026-01-26 | $1.35 | $1.28 | $0.07 | 898,056.0 | -5.07% |
| 2026-01-23 | $1.42 | $1.35 | $0.07 | 780,891.0 | -0.72% |
| 2026-01-22 | $1.42 | $1.34 | $0.0753 | 542,626.0 | -1.42% |
| 2026-01-21 | $1.47 | $1.38 | $0.095 | 331,259.0 | +0.00% |
| 2026-01-20 | $1.44 | $1.34 | $0.095 | 690,548.0 | +0.00% |
| 2026-01-16 | $1.48 | $1.40 | $0.08 | 736,822.0 | -2.76% |
| 2026-01-15 | $1.52 | $1.44 | $0.076 | 736,372.0 | -4.61% |
| 2026-01-14 | $1.54 | $1.46 | $0.08 | 994,731.0 | +4.83% |
| 2026-01-13 | $1.61 | $1.44 | $0.17 | 1,085,261.0 | -7.64% |
| 2026-01-12 | $1.57 | $1.45 | $0.125 | 766,326.0 | +6.08% |
| 2026-01-09 | $1.56 | $1.43 | $0.13 | 904,376.0 | -1.99% |
| 2026-01-08 | $1.56 | $1.48 | $0.0843 | 972,866.0 | -0.66% |
| 2026-01-07 | $1.63 | $1.52 | $0.11 | 578,274.0 | -3.18% |
| 2026-01-06 | $1.76 | $1.52 | $0.24 | 1,285,367.0 | -4.27% |
Cango Inc-Aktien (CANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cango Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cango Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cango Inc-Aktien (CANG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.24 | $1.16 | $0.08 | 2,469,136.0 | -4.07% |
| 2026-01 | $1.76 | $1.20 | $0.56 | 17,053,671.0 | -18.00% |
Cango Inc-Aktien (CANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.61 | $1.12 | $0.49 | 20,117,532.0 | -15.33% |
| 2025-11 | $3.93 | $1.16 | $2.77 | 12,614,218.0 | -62.59% |
| 2025-10 | $4.92 | $3.82 | $1.10 | 9,654,969.0 | -5.42% |
| 2025-09 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| 2025-08 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| 2025-07 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| 2025-06 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| 2025-05 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| 2025-04 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| 2025-03 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| 2025-02 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| 2025-01 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc-Aktien (CANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| 2024-11 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| 2024-10 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| 2024-09 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| 2024-08 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| 2024-07 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| 2024-06 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| 2024-05 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| 2024-04 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| 2024-03 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| 2024-02 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| 2024-01 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
1.23%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):