Holen Sie sich die Stockscreener-App
4.335
0.58%
0.025
Cango Inc Adr-Aktien (CANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $4.47 | $4.28 | $0.19 | 310,064.0 | +0.70% |
| 2025-10-10 | $4.78 | $4.22 | $0.555 | 578,660.0 | -7.11% |
| 2025-10-09 | $4.68 | $4.48 | $0.20 | 459,857.0 | -0.85% |
| 2025-10-08 | $4.69 | $4.50 | $0.19 | 278,402.0 | +2.86% |
| 2025-10-07 | $4.85 | $4.47 | $0.38 | 602,932.0 | -5.80% |
| 2025-10-06 | $4.92 | $4.75 | $0.17 | 665,647.0 | +1.90% |
| 2025-10-03 | $4.85 | $4.57 | $0.28 | 852,300.0 | +3.95% |
| 2025-10-02 | $4.68 | $4.46 | $0.215 | 453,970.0 | +1.33% |
| 2025-10-01 | $4.51 | $4.28 | $0.23 | 524,039.0 | +6.13% |
| 2025-09-30 | $4.31 | $4.12 | $0.19 | 457,286.0 | -1.40% |
| 2025-09-29 | $4.35 | $4.15 | $0.20 | 349,091.0 | +6.97% |
| 2025-09-26 | $4.21 | $3.93 | $0.28 | 457,732.0 | -1.95% |
| 2025-09-25 | $4.39 | $4.04 | $0.3486 | 852,586.0 | -6.61% |
| 2025-09-24 | $4.53 | $4.37 | $0.16 | 338,536.0 | -1.13% |
| 2025-09-23 | $4.61 | $4.40 | $0.2137 | 337,550.0 | -3.06% |
| 2025-09-22 | $4.58 | $4.34 | $0.24 | 450,010.0 | +2.92% |
| 2025-09-19 | $4.65 | $4.34 | $0.31 | 1,136,709.0 | -3.68% |
| 2025-09-18 | $4.67 | $4.52 | $0.15 | 650,929.0 | +2.90% |
| 2025-09-17 | $4.69 | $4.47 | $0.22 | 377,837.0 | -1.54% |
| 2025-09-16 | $4.63 | $4.51 | $0.1199 | 326,077.0 | +0.00% |
| 2025-09-15 | $4.70 | $4.54 | $0.16 | 292,237.0 | -0.44% |
Cango Inc Adr-Aktien (CANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cango Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cango Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cango Inc Adr-Aktien (CANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.92 | $4.22 | $0.695 | 4,725,871.0 | +2.36% |
| 2025-09 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| 2025-08 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| 2025-07 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| 2025-06 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| 2025-05 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| 2025-04 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| 2025-03 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| 2025-02 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| 2025-01 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc Adr-Aktien (CANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| 2024-11 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| 2024-10 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| 2024-09 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| 2024-08 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| 2024-07 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| 2024-06 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| 2024-05 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| 2024-04 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| 2024-03 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| 2024-02 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| 2024-01 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
Cango Inc Adr-Aktien (CANG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.92 | $0.16 | 2,227,342.0 | -0.97% |
| 2023-11 | $1.20 | $1.03 | $0.17 | 780,939.0 | -6.36% |
| 2023-10 | $1.24 | $1.08 | $0.16 | 683,661.0 | -7.25% |
| 2023-09 | $1.30 | $1.09 | $0.21 | 2,434,481.0 | -3.58% |
| 2023-08 | $1.46 | $1.17 | $0.29 | 864,477.0 | -10.22% |
| 2023-07 | $1.40 | $1.14 | $0.26 | 885,347.0 | +17.10% |
| 2023-06 | $1.25 | $1.06 | $0.19 | 1,374,443.0 | -0.01% |
| 2023-05 | $1.21 | $1.06 | $0.15 | 754,384.0 | -1.68% |
| 2023-04 | $1.23 | $1.09 | $0.14 | 990,928.0 | +4.39% |
| 2023-03 | $1.40 | $1.01 | $0.39 | 1,441,443.0 | -14.29% |
| 2023-02 | $1.51 | $1.32 | $0.19 | 1,224,995.0 | -3.62% |
| 2023-01 | $1.51 | $1.30 | $0.21 | 2,076,038.0 | +5.50% |
5.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):