Holen Sie sich die Stockscreener-App
1.87
1.63%
0.03
Cango Inc-Aktien (CANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $2.00 | $1.83 | $0.17 | 241,724.0 | +1.63% |
| 2026-09-01 | $2.07 | $1.82 | $0.25 | 590,022.0 | -23.01% |
| 2026-08-31 | $2.53 | $2.21 | $0.32 | 917,035.0 | +7.17% |
| 2026-08-28 | $2.59 | $2.05 | $0.54 | 314,346.0 | -13.90% |
| 2026-08-27 | $2.85 | $2.30 | $0.55 | 716,018.0 | +8.82% |
| 2026-08-26 | $2.40 | $2.24 | $0.1646 | 241,151.0 | +0.00% |
| 2026-08-25 | $2.41 | $2.16 | $0.2492 | 455,121.0 | +3.48% |
| 2026-08-24 | $2.79 | $2.11 | $0.6798 | 1,681,047.0 | +7.48% |
| 2026-08-21 | $2.32 | $1.65 | $0.67 | 4,106,629.0 | +32.10% |
| 2026-08-20 | $1.69 | $1.47 | $0.222 | 333,117.0 | -3.57% |
| 2026-08-19 | $1.79 | $1.63 | $0.165 | 183,660.0 | +3.07% |
| 2026-08-18 | $1.84 | $1.61 | $0.2299 | 59,353.0 | -8.94% |
| 2026-08-17 | $2.10 | $1.70 | $0.3999 | 89,117.0 | -12.68% |
| 2026-08-14 | $2.19 | $2.00 | $0.19 | 258,414.0 | -9.29% |
| 2026-08-13 | $2.35 | $1.93 | $0.4199 | 295,987.0 | +3.20% |
| 2026-08-12 | $2.36 | $1.68 | $0.68 | 298,589.0 | +27.33% |
| 2026-08-11 | $1.74 | $1.61 | $0.13 | 72,968.0 | +4.24% |
| 2026-08-10 | $1.74 | $1.60 | $0.14 | 28,665.0 | -1.20% |
| 2026-08-07 | $1.67 | $1.55 | $0.12 | 55,101.0 | +5.03% |
| 2026-08-06 | $1.64 | $1.52 | $0.12 | 30,828.0 | -0.63% |
| 2026-08-05 | $1.62 | $1.51 | $0.11 | 64,963.0 | -2.44% |
| 2026-08-04 | $1.66 | $1.52 | $0.14 | 57,934.0 | +1.86% |
Cango Inc-Aktien (CANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cango Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cango Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cango Inc-Aktien (CANG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.07 | $1.82 | $0.25 | 1,073,470.0 | -21.76% |
| 2026-08 | $2.85 | $1.43 | $1.42 | 10,370,940.0 | +69.50% |
| 2026-07 | $2.35 | $1.36 | $0.99 | 2,335,465.6 | -31.05% |
| 2026-06 | $4.55 | $1.85 | $2.70 | 3,897,713.0 | -53.63% |
| 2026-05 | $7.17 | $4.03 | $3.14 | 2,054,670.2 | +0.23% |
| 2026-04 | $6.00 | $3.70 | $2.30 | 3,465,734.7 | +7.06% |
| 2026-03 | $7.77 | $3.30 | $4.47 | 2,681,599.7 | -45.94% |
| 2026-02 | $12.35 | $7.50 | $4.85 | 1,741,919.2 | -38.20% |
| 2026-01 | $17.60 | $12.00 | $5.60 | 1,705,367.1 | -18.00% |
Cango Inc-Aktien (CANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.10 | $11.20 | $4.90 | 2,011,753.2 | -15.33% |
| 2025-11 | $39.30 | $11.60 | $27.70 | 1,261,421.8 | -62.59% |
| 2025-10 | $49.20 | $38.20 | $11.00 | 965,496.9 | -5.42% |
| 2025-09 | $55.50 | $39.30 | $16.20 | 1,265,001.8 | -11.11% |
| 2025-08 | $51.70 | $44.40 | $7.30 | 920,463.5 | -0.83% |
| 2025-07 | $57.50 | $46.50 | $11.00 | 1,722,788.9 | -0.82% |
| 2025-06 | $54.40 | $41.00 | $13.40 | 874,451.7 | +6.59% |
| 2025-05 | $50.00 | $38.10 | $11.90 | 751,754.9 | +12.35% |
| 2025-04 | $43.00 | $32.20 | $10.80 | 426,146.1 | +6.86% |
| 2025-03 | $47.80 | $30.60 | $17.20 | 690,541.0 | +16.98% |
| 2025-02 | $52.20 | $31.60 | $20.60 | 741,507.5 | -30.02% |
| 2025-01 | $55.90 | $42.10 | $13.80 | 1,237,900.6 | +5.23% |
Cango Inc-Aktien (CANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.60 | $34.60 | $62.00 | 2,467,927.4 | +13.77% |
| 2024-11 | $42.10 | $24.90 | $17.20 | 882,579.1 | +69.67% |
| 2024-10 | $26.60 | $15.50 | $11.10 | 227,904.7 | +37.08% |
| 2024-09 | $18.50 | $14.00 | $4.50 | 137,261.4 | +3.49% |
| 2024-08 | $19.40 | $16.60 | $2.80 | 44,341.0 | -8.02% |
| 2024-07 | $20.80 | $16.50 | $4.30 | 72,558.6 | +11.98% |
| 2024-06 | $19.60 | $15.00 | $4.60 | 104,033.4 | +12.08% |
| 2024-05 | $17.50 | $14.40 | $3.10 | 113,161.3 | -0.67% |
| 2024-04 | $16.00 | $13.20 | $2.80 | 125,007.6 | -1.32% |
| 2024-03 | $17.20 | $13.50 | $3.70 | 69,756.8 | +1.33% |
| 2024-02 | $18.80 | $11.20 | $7.60 | 206,592.1 | +26.05% |
| 2024-01 | $11.90 | $9.55 | $2.35 | 102,937.5 | +16.67% |
1.01%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):