Holen Sie sich die Stockscreener-App
4.32
1.82%
-0.08
Handel nachbörslich:
4.32
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.40 | $4.12 | $0.28 | 8,564.0 | -1.82% |
| 2026-02-11 | $4.44 | $4.23 | $0.2101 | 8,441.0 | +1.38% |
| 2026-02-10 | $4.74 | $4.22 | $0.5205 | 41,911.0 | +2.84% |
| 2026-02-09 | $4.31 | $4.17 | $0.1399 | 37,474.0 | +1.44% |
| 2026-02-06 | $4.42 | $4.02 | $0.3999 | 56,172.0 | -2.12% |
| 2026-02-05 | $4.50 | $4.10 | $0.40 | 522,866.0 | +5.20% |
| 2026-02-04 | $4.27 | $4.04 | $0.234 | 16,444.0 | -0.25% |
| 2026-02-03 | $4.17 | $4.00 | $0.1649 | 21,938.0 | -1.94% |
| 2026-02-02 | $4.32 | $4.05 | $0.2675 | 23,538.0 | +2.99% |
| 2026-01-30 | $4.18 | $4.00 | $0.18 | 19,007.0 | -2.20% |
| 2026-01-29 | $4.55 | $4.10 | $0.4451 | 24,204.0 | -7.45% |
| 2026-01-28 | $4.53 | $4.35 | $0.18 | 15,741.0 | -0.89% |
| 2026-01-27 | $4.64 | $4.34 | $0.2999 | 42,170.0 | +3.00% |
| 2026-01-26 | $4.60 | $4.32 | $0.28 | 50,442.0 | -2.91% |
| 2026-01-23 | $4.60 | $4.17 | $0.4277 | 72,618.0 | +7.45% |
| 2026-01-22 | $4.39 | $3.98 | $0.4149 | 95,091.0 | +1.96% |
| 2026-01-21 | $4.15 | $3.91 | $0.24 | 58,592.0 | +2.26% |
| 2026-01-20 | $4.17 | $3.87 | $0.305 | 231,700.0 | -0.25% |
| 2026-01-16 | $4.29 | $3.95 | $0.3411 | 68,159.0 | -6.54% |
| 2026-01-15 | $4.42 | $4.15 | $0.275 | 73,984.0 | -0.23% |
| 2026-01-14 | $4.38 | $4.13 | $0.25 | 51,682.0 | +3.62% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Can-Fite Biopharma Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Can-Fite Biopharma Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.74 | $4.00 | $0.7399 | 745,912.0 | +7.73% |
| 2026-01 | $4.85 | $3.63 | $1.22 | 1,765,582.8 | +0.25% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| 2025-11 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| 2025-10 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| 2025-09 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| 2025-08 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| 2025-07 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| 2025-06 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| 2025-05 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| 2025-04 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| 2025-03 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| 2025-02 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| 2025-01 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| 2024-11 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| 2024-10 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| 2024-09 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| 2024-08 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| 2024-07 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| 2024-06 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| 2024-05 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| 2024-04 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| 2024-03 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| 2024-02 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| 2024-01 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):