Holen Sie sich die Stockscreener-App
3.44
1.18%
0.04
Handel nachbörslich:
3.44
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.54 | $3.44 | $0.105 | 16,534.0 | +1.18% |
| 2026-05-22 | $3.60 | $3.35 | $0.25 | 44,987.0 | -1.16% |
| 2026-05-21 | $3.46 | $3.22 | $0.2399 | 15,643.0 | -0.58% |
| 2026-05-20 | $3.47 | $3.29 | $0.18 | 7,007.0 | +6.46% |
| 2026-05-19 | $3.31 | $3.20 | $0.11 | 25,078.0 | -0.31% |
| 2026-05-18 | $3.54 | $3.26 | $0.275 | 36,511.0 | -2.98% |
| 2026-05-15 | $3.50 | $3.34 | $0.155 | 21,606.0 | -3.72% |
| 2026-05-14 | $3.65 | $3.43 | $0.22 | 29,316.0 | -4.12% |
| 2026-05-13 | $3.68 | $3.44 | $0.24 | 176,493.0 | +7.37% |
| 2026-05-12 | $3.46 | $3.30 | $0.16 | 29,100.0 | +0.89% |
| 2026-05-11 | $3.51 | $3.32 | $0.19 | 37,541.0 | -4.27% |
| 2026-05-08 | $3.55 | $3.42 | $0.13 | 28,880.0 | -0.85% |
| 2026-05-07 | $3.68 | $3.09 | $0.59 | 246,887.0 | +5.67% |
| 2026-05-06 | $3.71 | $3.35 | $0.36 | 81,855.0 | -4.29% |
| 2026-05-05 | $3.90 | $3.08 | $0.82 | 441,452.0 | +5.42% |
| 2026-05-04 | $3.42 | $2.88 | $0.54 | 459,597.0 | +13.31% |
| 2026-05-01 | $3.24 | $2.89 | $0.35 | 540,422.0 | -8.15% |
| 2026-04-30 | $4.08 | $2.87 | $1.21 | 27,154,824.0 | +6.69% |
| 2026-04-29 | $3.01 | $2.83 | $0.18 | 26,402.0 | +2.75% |
| 2026-04-28 | $2.98 | $2.90 | $0.08 | 11,646.0 | -0.34% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Can-Fite Biopharma Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Can-Fite Biopharma Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.90 | $2.88 | $1.02 | 2,255,443.0 | +7.84% |
| 2026-04 | $4.08 | $2.83 | $1.25 | 27,637,713.0 | +2.90% |
| 2026-03 | $10.40 | $2.95 | $7.45 | 40,935,868.0 | -34.74% |
| 2026-02 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| 2026-01 | $4.85 | $3.63 | $1.22 | 1,765,582.8 | +0.25% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| 2025-11 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| 2025-10 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| 2025-09 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| 2025-08 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| 2025-07 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| 2025-06 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| 2025-05 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| 2025-04 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| 2025-03 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| 2025-02 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| 2025-01 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| 2024-11 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| 2024-10 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| 2024-09 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| 2024-08 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| 2024-07 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| 2024-06 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| 2024-05 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| 2024-04 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| 2024-03 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| 2024-02 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| 2024-01 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):