1.47
price down icon2.65%   -0.04
after-market Handel nachbörslich: 1.38 -0.09 -6.12%
loading

Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $1.52 $1.38 $0.1388 78,584.0 -2.65%
2025-04-03 $1.53 $1.46 $0.0751 56,587.0 -0.66%
2025-04-02 $1.52 $1.41 $0.11 63,648.0 +8.57%
2025-04-01 $1.50 $1.38 $0.1224 124,848.0 -5.41%
2025-03-31 $1.49 $1.45 $0.0392 43,555.0 +0.08%
2025-03-28 $1.56 $1.44 $0.12 96,472.0 -3.97%
2025-03-27 $1.54 $1.51 $0.03 51,979.0 +1.32%
2025-03-26 $1.58 $1.51 $0.075 78,988.0 -3.18%
2025-03-25 $1.62 $1.53 $0.095 89,576.0 -3.09%
2025-03-24 $1.74 $1.55 $0.19 417,318.0 +1.25%
2025-03-21 $1.66 $1.51 $0.15 182,985.0 +5.96%
2025-03-20 $1.75 $1.50 $0.2478 376,174.0 -7.28%
2025-03-19 $2.33 $1.59 $0.74 1,713,920.0 -19.38%
2025-03-18 $2.21 $1.67 $0.5398 3,517,828.0 +22.42%
2025-03-17 $1.76 $1.60 $0.16 46,613.0 +1.23%
2025-03-14 $1.65 $1.54 $0.1084 35,609.0 +4.28%
2025-03-13 $1.57 $1.52 $0.0532 14,439.0 +0.85%
2025-03-12 $1.58 $1.51 $0.0654 28,702.0 +0.00%
2025-03-11 $1.59 $1.46 $0.13 21,844.0 +1.31%
2025-03-10 $1.61 $1.45 $0.1598 53,036.0 -3.16%
2025-03-07 $1.76 $1.54 $0.22 32,619.0 -1.25%
2025-03-06 $1.63 $1.52 $0.11 33,599.0 -1.23%
2025-03-05 $1.67 $1.57 $0.1021 40,919.0 +0.00%

Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Can-Fite Biopharma Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Can-Fite Biopharma Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.53 $1.38 $0.1501 402,251.0 -0.68%
2025-03 $2.33 $1.44 $0.89 6,985,067.0 -15.91%
2025-02 $2.04 $1.35 $0.69 2,227,340.0 +18.92%
2025-01 $1.84 $1.45 $0.39 2,160,732.0 -8.92%

Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.35 $1.29 $1.06 23,813,518.0 -30.00%
2024-11 $2.50 $1.90 $0.60 1,458,317.0 +2.33%
2024-10 $3.12 $1.91 $1.21 2,356,085.0 +6.97%
2024-09 $2.50 $1.87 $0.6339 2,576,804.0 -9.46%
2024-08 $3.24 $2.10 $1.14 1,635,424.0 -30.41%
2024-07 $4.69 $2.30 $2.39 2,921,938.0 +23.64%
2024-06 $4.48 $2.30 $2.18 2,649,238.0 +9.33%
2024-05 $2.50 $2.00 $0.50 519,039.0 +14.00%
2024-04 $2.71 $1.91 $0.80 421,169.0 -6.76%
2024-03 $2.30 $2.03 $0.27 287,562.0 +3.74%
2024-02 $2.18 $1.99 $0.19 395,749.0 +1.42%
2024-01 $2.27 $1.87 $0.40 491,742.0 -4.09%

Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.47 $1.95 $0.52 699,242.0 -6.38%
2023-11 $2.80 $1.83 $0.97 5,110,020.0 +15.76%
2023-10 $2.62 $1.81 $0.81 142,744.0 -23.39%
2023-09 $3.08 $2.38 $0.70 200,532.0 -9.86%
2023-08 $3.09 $2.50 $0.5899 192,197.0 -2.65%
2023-07 $3.22 $2.81 $0.41 232,533.0 -1.63%
2023-06 $3.33 $2.46 $0.87 677,971.0 +18.99%
2023-05 $2.64 $1.71 $0.9349 1,335,772.0 +48.28%
2023-04 $2.55 $1.52 $1.03 1,546,226.0 -24.02%
2023-03 $2.93 $2.15 $0.78 627,570.0 -15.50%
2023-02 $4.24 $2.41 $1.83 1,615,660.0 -34.54%
2023-01 $6.86 $3.78 $3.08 2,520,581.5 -32.46%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Kapitalisierung:     |  Volumen (24h):