Holen Sie sich die Stockscreener-App
1.81
5.24%
-0.10
Handel nachbörslich:
1.85
0.04
+2.21%
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.04 | $1.75 | $0.29 | 370,703.0 | -5.24% |
| 2025-02-20 | $1.92 | $1.61 | $0.3099 | 337,203.0 | +19.37% |
| 2025-02-19 | $1.62 | $1.55 | $0.075 | 205,079.0 | +2.56% |
| 2025-02-18 | $1.60 | $1.53 | $0.07 | 154,179.0 | +1.96% |
| 2025-02-14 | $1.55 | $1.45 | $0.0967 | 40,239.0 | +1.32% |
| 2025-02-13 | $1.55 | $1.46 | $0.0899 | 55,637.0 | +1.34% |
| 2025-02-12 | $1.50 | $1.40 | $0.10 | 41,909.0 | +4.93% |
| 2025-02-11 | $1.45 | $1.38 | $0.07 | 49,962.0 | +2.90% |
| 2025-02-10 | $1.47 | $1.37 | $0.0999 | 124,074.0 | +0.73% |
| 2025-02-07 | $1.48 | $1.35 | $0.1338 | 60,473.0 | -3.52% |
| 2025-02-06 | $1.48 | $1.41 | $0.0739 | 39,321.0 | -3.40% |
| 2025-02-05 | $1.50 | $1.44 | $0.0554 | 88,336.0 | +5.76% |
| 2025-02-04 | $1.49 | $1.38 | $0.11 | 140,812.0 | -4.79% |
| 2025-02-03 | $1.48 | $1.43 | $0.0539 | 56,482.0 | -1.35% |
| 2025-01-31 | $1.55 | $1.46 | $0.0899 | 73,508.0 | -4.52% |
| 2025-01-30 | $1.57 | $1.51 | $0.0564 | 43,576.0 | +1.31% |
| 2025-01-29 | $1.59 | $1.52 | $0.0699 | 51,507.0 | -1.92% |
| 2025-01-28 | $1.61 | $1.53 | $0.08 | 48,695.0 | +0.00% |
| 2025-01-27 | $1.60 | $1.50 | $0.10 | 390,717.0 | +0.00% |
| 2025-01-24 | $1.60 | $1.49 | $0.1076 | 69,380.0 | +1.96% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Can-Fite Biopharma Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Can-Fite Biopharma Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.04 | $1.35 | $0.69 | 2,135,112.0 | +22.30% |
| 2025-01 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| 2024-11 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| 2024-10 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| 2024-09 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| 2024-08 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| 2024-07 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| 2024-06 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| 2024-05 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| 2024-04 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| 2024-03 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| 2024-02 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| 2024-01 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR-Aktien (CANF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| 2023-11 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| 2023-10 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| 2023-09 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| 2023-08 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| 2023-07 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| 2023-06 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| 2023-05 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| 2023-04 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| 2023-03 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| 2023-02 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| 2023-01 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):