Holen Sie sich die Stockscreener-App
9.97
3.02%
-0.31
Handel nachbörslich:
9.90
-0.07
-0.70%
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $10.03 | $9.86 | $0.165 | 1,102,743.0 | -3.02% |
| 2026-05-05 | $10.33 | $10.21 | $0.12 | 613,337.0 | +0.29% |
| 2026-05-04 | $10.26 | $10.08 | $0.18 | 1,884,342.0 | +1.99% |
| 2026-05-01 | $10.07 | $9.97 | $0.0999 | 529,326.0 | +2.45% |
| 2026-04-30 | $9.94 | $9.78 | $0.16 | 2,098,702.0 | -1.01% |
| 2026-04-29 | $9.92 | $9.67 | $0.25 | 1,722,068.0 | +3.66% |
| 2026-04-28 | $9.59 | $9.52 | $0.07 | 426,260.0 | +1.81% |
| 2026-04-27 | $9.52 | $9.37 | $0.145 | 771,823.0 | -0.74% |
| 2026-04-24 | $9.49 | $9.38 | $0.1066 | 668,869.0 | +1.28% |
| 2026-04-23 | $9.36 | $9.28 | $0.08 | 738,276.0 | +0.65% |
| 2026-04-22 | $9.34 | $9.24 | $0.095 | 222,121.0 | +0.65% |
| 2026-04-21 | $9.28 | $9.19 | $0.0919 | 302,898.0 | +0.99% |
| 2026-04-20 | $9.19 | $9.03 | $0.16 | 265,645.0 | +0.66% |
| 2026-04-17 | $9.10 | $9.00 | $0.10 | 491,334.0 | -2.26% |
| 2026-04-16 | $9.30 | $9.21 | $0.085 | 238,209.0 | +1.20% |
| 2026-04-15 | $9.27 | $9.17 | $0.10 | 334,678.0 | -3.07% |
| 2026-04-14 | $9.47 | $9.22 | $0.2499 | 553,038.0 | +2.16% |
| 2026-04-13 | $9.36 | $9.25 | $0.11 | 449,126.0 | -0.75% |
| 2026-04-10 | $9.41 | $9.28 | $0.13 | 1,018,830.0 | -1.37% |
| 2026-04-09 | $9.57 | $9.45 | $0.125 | 2,982,103.0 | -2.47% |
| 2026-04-08 | $9.81 | $9.68 | $0.13 | 665,825.0 | -1.72% |
| 2026-04-07 | $9.99 | $9.86 | $0.13 | 1,304,741.0 | -2.76% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Sugar Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Sugar Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.33 | $9.86 | $0.47 | 5,232,491.0 | +1.63% |
| 2026-04 | $10.37 | $9.00 | $1.37 | 18,624,227.0 | -6.03% |
| 2026-03 | $10.70 | $9.14 | $1.55 | 11,962,697.0 | +12.38% |
| 2026-02 | $9.47 | $8.97 | $0.50 | 2,186,401.0 | +0.54% |
| 2026-01 | $9.76 | $9.21 | $0.55 | 765,345.0 | -5.28% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $9.37 | $0.555 | 1,031,796.0 | -0.40% |
| 2025-11 | $9.82 | $9.12 | $0.705 | 1,371,951.0 | +4.95% |
| 2025-10 | $10.71 | $9.14 | $1.57 | 1,349,652.0 | -12.26% |
| 2025-09 | $10.88 | $10.19 | $0.69 | 1,045,635.0 | -2.85% |
| 2025-08 | $11.31 | $10.71 | $0.60 | 695,346.0 | +0.01% |
| 2025-07 | $11.25 | $10.53 | $0.72 | 1,398,633.0 | -0.42% |
| 2025-06 | $11.46 | $10.87 | $0.59 | 638,754.0 | -3.41% |
| 2025-05 | $11.92 | $11.20 | $0.72 | 539,461.0 | -0.51% |
| 2025-04 | $12.70 | $11.34 | $1.36 | 963,260.0 | -6.63% |
| 2025-03 | $12.83 | $11.49 | $1.34 | 792,944.0 | +3.13% |
| 2025-02 | $12.76 | $11.41 | $1.35 | 1,041,184.0 | +3.11% |
| 2025-01 | $11.75 | $10.77 | $0.98 | 726,289.0 | +0.46% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.73 | $11.35 | $1.38 | 1,056,071.0 | -9.06% |
| 2024-11 | $13.17 | $12.30 | $0.87 | 1,516,918.0 | -4.72% |
| 2024-10 | $13.73 | $12.56 | $1.17 | 1,255,364.0 | -0.64% |
| 2024-09 | $13.60 | $11.32 | $2.28 | 1,298,005.0 | +11.80% |
| 2024-08 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| 2024-07 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| 2024-06 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| 2024-05 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| 2024-04 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| 2024-03 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| 2024-02 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| 2024-01 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):