Holen Sie sich die Stockscreener-App
9.6739
0.42%
-0.0409
Handel nachbörslich:
9.67
-0.0039
-0.04%
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.71 | $9.65 | $0.0563 | 17,558.0 | -0.42% |
| 2026-01-08 | $9.76 | $9.69 | $0.07 | 29,933.0 | +0.15% |
| 2026-01-07 | $9.74 | $9.70 | $0.04 | 23,214.0 | +1.10% |
| 2026-01-06 | $9.63 | $9.56 | $0.066 | 16,899.0 | -0.11% |
| 2026-01-05 | $9.65 | $9.57 | $0.08 | 23,948.0 | +0.26% |
| 2026-01-02 | $9.65 | $9.55 | $0.0968 | 30,903.0 | -1.79% |
| 2025-12-31 | $9.85 | $9.75 | $0.10 | 45,413.0 | +0.35% |
| 2025-12-30 | $9.75 | $9.69 | $0.06 | 44,053.0 | -1.71% |
| 2025-12-29 | $9.91 | $9.86 | $0.051 | 53,947.0 | +0.40% |
| 2025-12-26 | $9.90 | $9.85 | $0.05 | 103,137.0 | -0.40% |
| 2025-12-24 | $9.92 | $9.86 | $0.06 | 153,591.0 | +0.79% |
| 2025-12-23 | $9.84 | $9.71 | $0.1298 | 33,164.0 | +1.12% |
| 2025-12-22 | $9.77 | $9.70 | $0.065 | 18,558.0 | +0.82% |
| 2025-12-19 | $9.63 | $9.55 | $0.0766 | 28,167.0 | +2.18% |
| 2025-12-18 | $9.44 | $9.37 | $0.075 | 57,556.0 | -1.63% |
| 2025-12-17 | $9.64 | $9.57 | $0.07 | 28,124.0 | -0.82% |
| 2025-12-16 | $9.76 | $9.63 | $0.125 | 31,171.0 | -0.51% |
| 2025-12-15 | $9.71 | $9.60 | $0.11 | 36,728.0 | -0.47% |
| 2025-12-12 | $9.78 | $9.70 | $0.08 | 43,645.0 | +1.14% |
| 2025-12-11 | $9.66 | $9.60 | $0.0599 | 20,355.0 | +0.16% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Sugar Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Sugar Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.76 | $9.55 | $0.2068 | 160,013.0 | -0.83% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $9.37 | $0.555 | 1,031,796.0 | -0.40% |
| 2025-11 | $9.82 | $9.12 | $0.705 | 1,371,951.0 | +4.95% |
| 2025-10 | $10.71 | $9.14 | $1.57 | 1,349,652.0 | -12.26% |
| 2025-09 | $10.88 | $10.19 | $0.69 | 1,045,635.0 | -2.85% |
| 2025-08 | $11.31 | $10.71 | $0.60 | 695,346.0 | +0.01% |
| 2025-07 | $11.25 | $10.53 | $0.72 | 1,398,633.0 | -0.42% |
| 2025-06 | $11.46 | $10.87 | $0.59 | 638,754.0 | -3.41% |
| 2025-05 | $11.92 | $11.20 | $0.72 | 539,461.0 | -0.51% |
| 2025-04 | $12.70 | $11.34 | $1.36 | 963,260.0 | -6.63% |
| 2025-03 | $12.83 | $11.49 | $1.34 | 792,944.0 | +3.13% |
| 2025-02 | $12.76 | $11.41 | $1.35 | 1,041,184.0 | +3.11% |
| 2025-01 | $11.75 | $10.77 | $0.98 | 726,289.0 | +0.46% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.73 | $11.35 | $1.38 | 1,056,071.0 | -9.06% |
| 2024-11 | $13.17 | $12.30 | $0.87 | 1,516,918.0 | -4.72% |
| 2024-10 | $13.73 | $12.56 | $1.17 | 1,255,364.0 | -0.64% |
| 2024-09 | $13.60 | $11.32 | $2.28 | 1,298,005.0 | +11.80% |
| 2024-08 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| 2024-07 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| 2024-06 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| 2024-05 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| 2024-04 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| 2024-03 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| 2024-02 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| 2024-01 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):