Holen Sie sich die Stockscreener-App
13.26
1.71%
-0.2301
Handel nachbörslich:
13.27
0.010
+0.08%
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $13.34 | $13.12 | $0.2189 | 153,766.0 | -1.71% |
| 2024-09-26 | $13.60 | $13.48 | $0.12 | 30,602.0 | -0.56% |
| 2024-09-25 | $13.58 | $13.41 | $0.17 | 61,833.0 | +1.05% |
| 2024-09-24 | $13.50 | $13.34 | $0.16 | 57,402.0 | +2.09% |
| 2024-09-23 | $13.35 | $13.09 | $0.26 | 45,898.0 | -0.23% |
| 2024-09-20 | $13.27 | $13.01 | $0.26 | 136,466.0 | +1.38% |
| 2024-09-19 | $13.00 | $12.78 | $0.22 | 95,224.0 | +2.36% |
| 2024-09-18 | $12.79 | $12.41 | $0.38 | 156,524.0 | +4.01% |
| 2024-09-17 | $12.22 | $11.89 | $0.335 | 105,209.0 | +3.21% |
| 2024-09-16 | $11.88 | $11.71 | $0.178 | 39,543.0 | +1.55% |
| 2024-09-13 | $11.84 | $11.64 | $0.1974 | 12,333.0 | -0.18% |
| 2024-09-12 | $11.72 | $11.57 | $0.15 | 28,977.0 | +1.47% |
| 2024-09-11 | $11.50 | $11.38 | $0.1195 | 15,497.0 | +1.59% |
| 2024-09-10 | $11.44 | $11.32 | $0.12 | 12,521.0 | -1.39% |
| 2024-09-09 | $11.55 | $11.40 | $0.1499 | 10,528.0 | -0.99% |
| 2024-09-06 | $11.86 | $11.54 | $0.3187 | 142,644.0 | -1.49% |
| 2024-09-05 | $11.83 | $11.70 | $0.126 | 36,398.0 | +0.20% |
| 2024-09-04 | $11.80 | $11.64 | $0.159 | 29,019.0 | -0.62% |
| 2024-09-03 | $11.94 | $11.79 | $0.15 | 100,273.0 | +0.00% |
| 2024-08-30 | $11.93 | $11.70 | $0.23 | 50,945.0 | -1.25% |
| 2024-08-29 | $12.02 | $11.86 | $0.16 | 33,032.0 | +0.37% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Sugar Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Sugar Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $13.60 | $11.32 | $2.28 | 1,424,423.0 | +12.18% |
| 2024-08 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| 2024-07 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| 2024-06 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| 2024-05 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| 2024-04 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| 2024-03 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| 2024-02 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| 2024-01 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $12.01 | $2.69 | 1,616,810.0 | -15.74% |
| 2023-11 | $15.51 | $14.65 | $0.859 | 1,983,108.0 | -1.80% |
| 2023-10 | $15.35 | $14.34 | $1.01 | 1,486,560.0 | +1.35% |
| 2023-09 | $15.30 | $13.98 | $1.32 | 1,478,491.0 | +5.80% |
| 2023-08 | $14.33 | $13.04 | $1.29 | 1,213,534.0 | +4.41% |
| 2023-07 | $13.76 | $12.79 | $0.97 | 939,147.0 | +4.86% |
| 2023-06 | $14.23 | $12.35 | $1.88 | 2,112,553.0 | -4.99% |
| 2023-05 | $14.07 | $13.22 | $0.85 | 1,742,148.0 | -3.03% |
| 2023-04 | $14.00 | $11.46 | $2.54 | 2,494,889.0 | +21.70% |
| 2023-03 | $11.49 | $10.41 | $1.08 | 2,031,189.0 | +10.06% |
| 2023-02 | $10.52 | $9.98 | $0.54 | 1,733,399.0 | -0.39% |
| 2023-01 | $10.39 | $9.17 | $1.22 | 1,112,749.0 | +8.92% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.81 | $9.24 | $0.57 | 1,003,861.0 | +0.63% |
| 2022-11 | $9.68 | $8.76 | $0.92 | 1,129,358.0 | +9.73% |
| 2022-10 | $9.18 | $8.56 | $0.62 | 1,400,530.0 | -0.58% |
| 2022-09 | $9.01 | $8.62 | $0.39 | 1,626,686.0 | -1.92% |
| 2022-08 | $9.17 | $8.58 | $0.59 | 929,816.0 | +1.37% |
| 2022-07 | $9.58 | $8.68 | $0.90 | 1,687,015.0 | -6.33% |
| 2022-06 | $9.95 | $9.15 | $0.80 | 2,180,293.0 | -4.75% |
| 2022-05 | $10.06 | $9.28 | $0.78 | 3,034,756.0 | +2.14% |
| 2022-04 | $10.18 | $9.38 | $0.7999 | 2,996,928.0 | -0.73% |
| 2022-03 | $9.74 | $8.97 | $0.77 | 2,907,707.0 | +9.66% |
| 2022-02 | $9.06 | $8.72 | $0.34 | 1,552,837.0 | -1.46% |
| 2022-01 | $9.35 | $8.71 | $0.64 | 1,732,253.0 | -2.93% |
0.32%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):