Holen Sie sich die Stockscreener-App
9.65
0.46%
-0.0544
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $9.76 | $9.66 | $0.095 | 19,610.0 | -0.46% |
| 2025-12-15 | $9.71 | $9.60 | $0.11 | 36,728.0 | -0.47% |
| 2025-12-12 | $9.78 | $9.70 | $0.08 | 43,645.0 | +1.14% |
| 2025-12-11 | $9.66 | $9.60 | $0.0599 | 20,355.0 | +0.16% |
| 2025-12-10 | $9.68 | $9.61 | $0.07 | 55,145.0 | +1.26% |
| 2025-12-09 | $9.54 | $9.42 | $0.12 | 59,428.0 | -1.20% |
| 2025-12-08 | $9.63 | $9.58 | $0.05 | 30,410.0 | +0.50% |
| 2025-12-05 | $9.64 | $9.55 | $0.09 | 59,467.0 | -0.34% |
| 2025-12-04 | $9.62 | $9.58 | $0.04 | 27,118.0 | +0.05% |
| 2025-12-03 | $9.69 | $9.59 | $0.10 | 34,926.0 | -0.21% |
| 2025-12-02 | $9.68 | $9.58 | $0.10 | 44,081.0 | +1.16% |
| 2025-12-01 | $9.70 | $9.51 | $0.189 | 69,025.0 | -2.56% |
| 2025-11-28 | $9.82 | $9.73 | $0.095 | 25,062.0 | +0.26% |
| 2025-11-26 | $9.77 | $9.71 | $0.055 | 101,563.0 | +1.46% |
| 2025-11-25 | $9.61 | $9.54 | $0.0668 | 43,613.0 | +0.36% |
| 2025-11-24 | $9.59 | $9.50 | $0.0888 | 67,776.0 | +0.69% |
| 2025-11-21 | $9.53 | $9.43 | $0.10 | 37,935.0 | +0.48% |
| 2025-11-20 | $9.53 | $9.40 | $0.13 | 39,862.0 | +0.09% |
| 2025-11-19 | $9.60 | $9.43 | $0.1665 | 64,772.0 | -0.40% |
| 2025-11-18 | $9.58 | $9.45 | $0.1292 | 139,342.0 | -0.37% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Sugar Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Sugar Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $9.42 | $0.36 | 499,938.0 | -1.02% |
| 2025-11 | $9.82 | $9.12 | $0.705 | 1,371,951.0 | +4.95% |
| 2025-10 | $10.71 | $9.14 | $1.57 | 1,349,652.0 | -12.26% |
| 2025-09 | $10.88 | $10.19 | $0.69 | 1,045,635.0 | -2.85% |
| 2025-08 | $11.31 | $10.71 | $0.60 | 695,346.0 | +0.01% |
| 2025-07 | $11.25 | $10.53 | $0.72 | 1,398,633.0 | -0.42% |
| 2025-06 | $11.46 | $10.87 | $0.59 | 638,754.0 | -3.41% |
| 2025-05 | $11.92 | $11.20 | $0.72 | 539,461.0 | -0.51% |
| 2025-04 | $12.70 | $11.34 | $1.36 | 963,260.0 | -6.63% |
| 2025-03 | $12.83 | $11.49 | $1.34 | 792,944.0 | +3.13% |
| 2025-02 | $12.76 | $11.41 | $1.35 | 1,041,184.0 | +3.11% |
| 2025-01 | $11.75 | $10.77 | $0.98 | 726,289.0 | +0.46% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.73 | $11.35 | $1.38 | 1,056,071.0 | -9.06% |
| 2024-11 | $13.17 | $12.30 | $0.87 | 1,516,918.0 | -4.72% |
| 2024-10 | $13.73 | $12.56 | $1.17 | 1,255,364.0 | -0.64% |
| 2024-09 | $13.60 | $11.32 | $2.28 | 1,298,005.0 | +11.80% |
| 2024-08 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| 2024-07 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| 2024-06 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| 2024-05 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| 2024-04 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| 2024-03 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| 2024-02 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| 2024-01 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
Teucrium Sugar Fund-Aktien (CANE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $12.01 | $2.69 | 1,616,810.0 | -15.74% |
| 2023-11 | $15.51 | $14.65 | $0.859 | 1,983,108.0 | -1.80% |
| 2023-10 | $15.35 | $14.34 | $1.01 | 1,486,560.0 | +1.35% |
| 2023-09 | $15.30 | $13.98 | $1.32 | 1,478,491.0 | +5.80% |
| 2023-08 | $14.33 | $13.04 | $1.29 | 1,213,534.0 | +4.41% |
| 2023-07 | $13.76 | $12.79 | $0.97 | 939,147.0 | +4.86% |
| 2023-06 | $14.23 | $12.35 | $1.88 | 2,112,553.0 | -4.99% |
| 2023-05 | $14.07 | $13.22 | $0.85 | 1,742,148.0 | -3.03% |
| 2023-04 | $14.00 | $11.46 | $2.54 | 2,494,889.0 | +21.70% |
| 2023-03 | $11.49 | $10.41 | $1.08 | 2,031,189.0 | +10.06% |
| 2023-02 | $10.52 | $9.98 | $0.54 | 1,733,399.0 | -0.39% |
| 2023-01 | $10.39 | $9.17 | $1.22 | 1,112,749.0 | +8.92% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):