Holen Sie sich die Stockscreener-App
34.12
0.26%
-0.0873
Handel nachbörslich:
34.12
0.0002
+0.00%
Cambiar Aggressive Value Etf-Aktien (CAMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $34.12 | $34.12 | $0.00 | 16.00 | -0.26% |
| 2026-09-21 | $34.21 | $34.21 | $0.00 | 14.00 | +0.16% |
| 2026-09-18 | $34.15 | $34.10 | $0.0523 | 731.0 | -0.58% |
| 2026-09-17 | $34.41 | $34.35 | $0.0594 | 230.0 | +0.29% |
| 2026-09-16 | $34.25 | $34.25 | $0.00 | 18.00 | -0.76% |
| 2026-09-15 | $34.52 | $34.51 | $0.01 | 823.0 | -1.30% |
| 2026-09-14 | $34.97 | $34.72 | $0.2519 | 132.0 | +1.06% |
| 2026-09-11 | $34.61 | $34.61 | $0.00 | 29.00 | +0.67% |
| 2026-09-10 | $34.37 | $34.37 | $0.00 | 27.00 | -0.08% |
| 2026-09-09 | $34.47 | $34.40 | $0.0678 | 116.0 | -1.64% |
| 2026-09-08 | $34.97 | $34.97 | $0.00 | 102.0 | -2.34% |
| 2026-09-03 | $35.81 | $35.81 | $0.00 | 17.00 | +1.04% |
| 2026-09-02 | $35.44 | $35.44 | $0.00 | 17.00 | +0.47% |
| 2026-09-01 | $35.28 | $35.28 | $0.00 | 133.0 | -1.13% |
| 2026-08-31 | $35.68 | $35.68 | $0.00 | 69.00 | -1.08% |
| 2026-08-28 | $36.07 | $36.07 | $0.00 | 16.00 | +0.54% |
| 2026-08-27 | $35.87 | $35.87 | $0.00 | 32.00 | -0.87% |
| 2026-08-26 | $36.22 | $36.19 | $0.03 | 522.0 | +0.22% |
Cambiar Aggressive Value Etf-Aktien (CAMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambiar Aggressive Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambiar Aggressive Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambiar Aggressive Value Etf-Aktien (CAMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.81 | $34.10 | $1.71 | 2,421.0 | -4.36% |
| 2026-08 | $36.30 | $35.54 | $0.7651 | 2,468.0 | +1.53% |
| 2026-07 | $35.66 | $34.07 | $1.59 | 12,714.0 | +2.83% |
| 2026-06 | $35.06 | $33.85 | $1.21 | 4,906.0 | -1.09% |
| 2026-05 | $34.61 | $33.51 | $1.10 | 7,247.0 | +1.25% |
| 2026-04 | $34.12 | $31.03 | $3.09 | 5,038.0 | +10.03% |
| 2026-03 | $33.16 | $30.24 | $2.92 | 15,321.0 | -7.47% |
| 2026-02 | $34.28 | $33.24 | $1.04 | 10,437.0 | +1.24% |
| 2026-01 | $33.50 | $31.71 | $1.79 | 13,558.0 | +5.04% |
Cambiar Aggressive Value Etf-Aktien (CAMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.66 | $31.46 | $1.20 | 31,727.0 | +0.42% |
| 2025-11 | $31.58 | $29.89 | $1.70 | 3,249.0 | +1.48% |
| 2025-10 | $31.79 | $30.56 | $1.23 | 6,591.0 | -0.21% |
| 2025-09 | $31.76 | $31.01 | $0.7481 | 11,819.0 | -2.40% |
| 2025-08 | $31.95 | $30.09 | $1.86 | 30,488.0 | +5.16% |
| 2025-07 | $31.99 | $30.39 | $1.60 | 22,004.0 | -3.89% |
| 2025-06 | $31.62 | $29.99 | $1.63 | 14,893.0 | +5.30% |
| 2025-05 | $30.68 | $29.07 | $1.61 | 5,486.0 | +3.06% |
| 2025-04 | $30.25 | $26.45 | $3.80 | 6,575.0 | -3.20% |
| 2025-03 | $31.03 | $29.53 | $1.50 | 9,432.0 | -2.71% |
| 2025-02 | $31.70 | $30.36 | $1.34 | 14,426.0 | +0.66% |
| 2025-01 | $31.21 | $29.32 | $1.89 | 19,501.0 | +4.89% |
Cambiar Aggressive Value Etf-Aktien (CAMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.01 | $29.31 | $1.70 | 13,174.0 | -5.22% |
| 2024-11 | $30.96 | $29.61 | $1.35 | 14,600.0 | +4.64% |
| 2024-10 | $30.29 | $29.46 | $0.8345 | 5,955.0 | -1.71% |
| 2024-09 | $30.22 | $28.35 | $1.87 | 10,460.0 | +1.13% |
| 2024-08 | $29.73 | $27.46 | $2.27 | 60,728.0 | +1.38% |
| 2024-07 | $29.48 | $28.46 | $1.02 | 3,324.0 | +2.79% |
| 2024-06 | $29.02 | $28.31 | $0.7162 | 4,315.0 | -2.35% |
| 2024-05 | $30.01 | $28.43 | $1.58 | 11,112.0 | +2.37% |
| 2024-04 | $29.22 | $28.14 | $1.08 | 56,846.0 | -2.46% |
| 2024-03 | $29.26 | $27.43 | $1.83 | 34,558.0 | +6.00% |
| 2024-02 | $27.78 | $26.89 | $0.8941 | 6,547.0 | +3.30% |
| 2024-01 | $27.05 | $25.92 | $1.13 | 5,187.0 | +1.27% |
0.11%
Kapitalisierung:
|
Volumen (24h):