Holen Sie sich die Stockscreener-App
59.00
6.30%
-3.97
Handel nachbörslich:
59.00
Camtek Ltd-Aktien (CAMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $62.52 | $57.71 | $4.81 | 413,053.0 | -6.30% |
| 2025-03-27 | $64.30 | $62.73 | $1.57 | 210,660.0 | -2.55% |
| 2025-03-26 | $66.48 | $63.88 | $2.60 | 299,343.0 | -3.19% |
| 2025-03-25 | $68.28 | $66.52 | $1.76 | 181,327.0 | -2.57% |
| 2025-03-24 | $69.00 | $67.31 | $1.69 | 303,826.0 | +3.72% |
| 2025-03-21 | $66.70 | $65.46 | $1.24 | 298,571.0 | -2.61% |
| 2025-03-20 | $68.22 | $63.56 | $4.65 | 466,588.0 | +4.87% |
| 2025-03-19 | $65.99 | $62.13 | $3.86 | 471,709.0 | +3.05% |
| 2025-03-18 | $65.19 | $62.65 | $2.54 | 357,537.0 | -4.89% |
| 2025-03-17 | $66.85 | $64.46 | $2.39 | 253,906.0 | +0.14% |
| 2025-03-14 | $66.00 | $64.54 | $1.46 | 303,999.0 | +3.78% |
| 2025-03-13 | $64.69 | $62.74 | $1.95 | 302,551.0 | -1.17% |
| 2025-03-12 | $65.58 | $63.63 | $1.95 | 726,958.0 | +1.34% |
| 2025-03-11 | $65.59 | $62.51 | $3.08 | 729,807.0 | +0.30% |
| 2025-03-10 | $66.88 | $62.44 | $4.44 | 588,136.0 | -8.14% |
| 2025-03-07 | $69.18 | $65.52 | $3.66 | 379,470.0 | +1.42% |
| 2025-03-06 | $70.00 | $65.84 | $4.16 | 738,856.0 | -4.56% |
| 2025-03-05 | $71.44 | $68.60 | $2.84 | 695,948.0 | +1.14% |
| 2025-03-04 | $70.68 | $68.91 | $1.77 | 163,575.0 | +1.96% |
| 2025-03-03 | $75.30 | $68.40 | $6.90 | 546,985.0 | -7.50% |
| 2025-02-28 | $75.73 | $71.28 | $4.45 | 468,277.0 | -0.37% |
| 2025-02-27 | $80.20 | $74.53 | $5.67 | 332,796.0 | -5.53% |
Camtek Ltd-Aktien (CAMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camtek Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camtek Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camtek Ltd-Aktien (CAMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $75.30 | $57.71 | $17.59 | 8,845,858.0 | -20.83% |
| 2025-02 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| 2025-01 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd-Aktien (CAMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| 2024-11 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| 2024-10 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| 2024-09 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| 2024-08 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| 2024-07 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| 2024-06 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| 2024-05 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| 2024-04 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| 2024-03 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| 2024-02 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| 2024-01 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd-Aktien (CAMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| 2023-11 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| 2023-10 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| 2023-09 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| 2023-08 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| 2023-07 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| 2023-06 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| 2023-05 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| 2023-04 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| 2023-03 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| 2023-02 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| 2023-01 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):