Holen Sie sich die Stockscreener-App
49.91
0.04%
-0.02
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $49.92 | $49.85 | $0.066 | 63,919.0 | -0.04% |
| 2026-10-13 | $49.94 | $49.88 | $0.055 | 207,538.0 | +0.08% |
| 2026-10-12 | $50.02 | $49.84 | $0.18 | 326,793.0 | +0.02% |
| 2026-10-09 | $49.91 | $49.82 | $0.09 | 171,561.0 | +0.06% |
| 2026-10-08 | $49.88 | $49.71 | $0.1699 | 293,877.0 | +0.16% |
| 2026-10-07 | $49.80 | $49.72 | $0.08 | 398,941.0 | -0.05% |
| 2026-10-06 | $49.81 | $49.77 | $0.045 | 323,627.0 | -0.01% |
| 2026-10-05 | $49.84 | $49.76 | $0.08 | 240,623.0 | +0.06% |
| 2026-10-02 | $49.98 | $49.71 | $0.27 | 269,165.0 | +0.01% |
| 2026-10-01 | $49.82 | $49.71 | $0.11 | 193,665.0 | -0.10% |
| 2026-09-30 | $49.85 | $49.74 | $0.11 | 298,424.0 | +0.21% |
| 2026-09-29 | $49.79 | $49.66 | $0.13 | 495,520.0 | -0.14% |
| 2026-09-28 | $49.81 | $49.67 | $0.14 | 598,571.0 | -0.11% |
| 2026-09-25 | $49.91 | $49.81 | $0.10 | 193,774.0 | -0.15% |
| 2026-09-24 | $49.97 | $49.87 | $0.10 | 478,754.0 | -0.10% |
| 2026-09-23 | $50.06 | $49.92 | $0.1385 | 380,817.0 | -0.20% |
| 2026-09-22 | $50.10 | $50.05 | $0.055 | 180,630.0 | -0.05% |
| 2026-09-21 | $50.12 | $50.08 | $0.045 | 117,975.0 | -0.03% |
| 2026-09-18 | $50.15 | $50.08 | $0.07 | 208,783.0 | -0.09% |
| 2026-09-17 | $50.17 | $50.10 | $0.07 | 128,614.0 | +0.05% |
| 2026-09-16 | $50.15 | $50.11 | $0.035 | 98,349.0 | -0.02% |
| 2026-09-15 | $50.17 | $50.11 | $0.06 | 106,872.0 | -0.04% |
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Short Term California Muni Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Short Term California Muni Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.02 | $49.71 | $0.31 | 2,489,709.0 | +0.19% |
| 2026-09 | $50.32 | $49.66 | $0.66 | 4,648,246.0 | -1.19% |
| 2026-08 | $50.47 | $50.27 | $0.20 | 2,739,745.0 | +0.09% |
| 2026-07 | $51.39 | $50.28 | $1.11 | 2,477,273.0 | -0.34% |
| 2026-06 | $50.58 | $50.33 | $0.25 | 2,053,034.0 | +0.09% |
| 2026-05 | $50.56 | $50.31 | $0.25 | 2,321,132.0 | -0.02% |
| 2026-04 | $50.56 | $50.04 | $0.52 | 1,922,743.0 | +0.14% |
| 2026-03 | $50.68 | $50.30 | $0.38 | 1,521,872.0 | -0.65% |
| 2026-02 | $50.79 | $50.56 | $0.23 | 1,192,317.0 | +0.22% |
| 2026-01 | $50.66 | $50.45 | $0.21 | 1,846,199.0 | +0.38% |
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.52 | $50.35 | $0.17 | 1,076,375.0 | -0.25% |
| 2025-11 | $50.60 | $50.45 | $0.1499 | 624,721.0 | -0.07% |
| 2025-10 | $50.67 | $50.52 | $0.1499 | 604,960.0 | -0.10% |
| 2025-09 | $50.78 | $50.49 | $0.29 | 793,386.0 | +0.12% |
| 2025-08 | $50.69 | $50.38 | $0.31 | 748,284.0 | +0.26% |
| 2025-07 | $50.50 | $50.22 | $0.28 | 538,354.0 | +0.06% |
| 2025-06 | $50.46 | $50.10 | $0.36 | 676,809.0 | +0.26% |
| 2025-05 | $50.46 | $49.94 | $0.5199 | 986,311.0 | +0.18% |
| 2025-04 | $50.46 | $49.57 | $0.89 | 671,364.0 | -0.26% |
| 2025-03 | $50.48 | $50.17 | $0.3078 | 282,625.0 | -0.21% |
| 2025-02 | $50.58 | $50.16 | $0.42 | 272,941.0 | +0.10% |
| 2025-01 | $50.57 | $50.12 | $0.45 | 308,550.0 | +0.51% |
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.52 | $50.11 | $0.4099 | 248,815.0 | -0.60% |
| 2024-11 | $50.54 | $50.13 | $0.41 | 215,384.0 | +0.24% |
| 2024-10 | $50.51 | $50.29 | $0.22 | 117,310.0 | +0.00% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):