Holen Sie sich die Stockscreener-App
50.70
0.04%
0.0192
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $50.70 | $50.68 | $0.015 | 9,246.0 | +0.03% |
| 2026-02-12 | $50.69 | $50.66 | $0.03 | 33,200.0 | +0.04% |
| 2026-02-11 | $50.68 | $50.64 | $0.04 | 74,566.0 | +0.00% |
| 2026-02-10 | $50.66 | $50.64 | $0.02 | 88,486.0 | +0.00% |
| 2026-02-09 | $50.69 | $50.64 | $0.05 | 40,870.0 | +0.04% |
| 2026-02-06 | $50.64 | $50.61 | $0.03 | 23,678.0 | -0.01% |
| 2026-02-05 | $50.65 | $50.62 | $0.035 | 86,199.0 | +0.04% |
| 2026-02-04 | $50.62 | $50.59 | $0.03 | 58,208.0 | +0.03% |
| 2026-02-03 | $50.61 | $50.58 | $0.03 | 43,174.0 | +0.07% |
| 2026-02-02 | $50.58 | $50.56 | $0.02 | 97,062.0 | -0.16% |
| 2026-01-30 | $50.66 | $50.63 | $0.03 | 49,992.0 | +0.05% |
| 2026-01-29 | $50.63 | $50.62 | $0.01 | 17,904.0 | +0.00% |
| 2026-01-28 | $50.65 | $50.61 | $0.04 | 31,885.0 | +0.03% |
| 2026-01-27 | $50.62 | $50.59 | $0.0277 | 32,365.0 | +0.02% |
| 2026-01-26 | $50.62 | $50.58 | $0.04 | 65,637.0 | +0.01% |
| 2026-01-23 | $50.66 | $50.57 | $0.09 | 61,105.0 | +0.04% |
| 2026-01-22 | $50.59 | $50.57 | $0.0245 | 147,447.0 | -0.07% |
| 2026-01-21 | $50.60 | $50.54 | $0.0649 | 143,897.0 | +0.07% |
| 2026-01-20 | $50.61 | $50.52 | $0.095 | 126,019.0 | -0.06% |
| 2026-01-16 | $50.64 | $50.59 | $0.05 | 63,167.0 | +0.03% |
| 2026-01-15 | $50.61 | $50.57 | $0.04 | 58,907.0 | +0.01% |
| 2026-01-14 | $50.61 | $50.55 | $0.0599 | 36,177.0 | +0.04% |
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Short Term California Muni Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Short Term California Muni Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $50.70 | $50.56 | $0.135 | 554,689.0 | +0.08% |
| 2026-01 | $50.66 | $50.45 | $0.21 | 1,846,199.0 | +0.38% |
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.52 | $50.35 | $0.17 | 1,076,375.0 | -0.25% |
| 2025-11 | $50.60 | $50.45 | $0.1499 | 624,721.0 | -0.07% |
| 2025-10 | $50.67 | $50.52 | $0.1499 | 604,960.0 | -0.10% |
| 2025-09 | $50.78 | $50.49 | $0.29 | 793,386.0 | +0.12% |
| 2025-08 | $50.69 | $50.38 | $0.31 | 748,284.0 | +0.26% |
| 2025-07 | $50.50 | $50.22 | $0.28 | 538,354.0 | +0.06% |
| 2025-06 | $50.46 | $50.10 | $0.36 | 676,809.0 | +0.26% |
| 2025-05 | $50.46 | $49.94 | $0.5199 | 986,311.0 | +0.18% |
| 2025-04 | $50.46 | $49.57 | $0.89 | 671,364.0 | -0.26% |
| 2025-03 | $50.48 | $50.17 | $0.3078 | 282,625.0 | -0.21% |
| 2025-02 | $50.58 | $50.16 | $0.42 | 272,941.0 | +0.10% |
| 2025-01 | $50.57 | $50.12 | $0.45 | 308,550.0 | +0.51% |
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.52 | $50.11 | $0.4099 | 248,815.0 | -0.60% |
| 2024-11 | $50.54 | $50.13 | $0.41 | 215,384.0 | +0.24% |
| 2024-10 | $50.51 | $50.29 | $0.22 | 117,310.0 | +0.00% |
0.27%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):