Holen Sie sich die Stockscreener-App
50.49
0.03%
0.015
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $50.50 | $50.48 | $0.02 | 26,650.0 | +0.03% |
| 2025-12-16 | $50.50 | $50.48 | $0.02 | 39,911.0 | -0.01% |
| 2025-12-15 | $50.51 | $50.48 | $0.0299 | 30,797.0 | +0.02% |
| 2025-12-12 | $50.49 | $50.46 | $0.0299 | 17,354.0 | -0.03% |
| 2025-12-11 | $50.52 | $50.48 | $0.04 | 99,873.0 | +0.02% |
| 2025-12-10 | $50.50 | $50.45 | $0.05 | 17,934.0 | +0.01% |
| 2025-12-09 | $50.50 | $50.46 | $0.04 | 42,231.0 | +0.01% |
| 2025-12-08 | $50.49 | $50.44 | $0.05 | 49,829.0 | -0.01% |
| 2025-12-05 | $50.48 | $50.44 | $0.04 | 68,941.0 | +0.01% |
| 2025-12-04 | $50.47 | $50.44 | $0.03 | 39,066.0 | -0.01% |
| 2025-12-03 | $50.49 | $50.45 | $0.0396 | 14,673.0 | +0.02% |
| 2025-12-02 | $50.47 | $50.42 | $0.0499 | 45,055.0 | +0.04% |
| 2025-12-01 | $50.51 | $50.40 | $0.11 | 131,679.0 | -0.29% |
| 2025-11-28 | $50.59 | $50.56 | $0.0299 | 956.0 | +0.04% |
| 2025-11-26 | $50.58 | $50.55 | $0.03 | 47,454.0 | +0.00% |
| 2025-11-25 | $50.57 | $50.55 | $0.022 | 55,334.0 | +0.01% |
| 2025-11-24 | $50.58 | $50.54 | $0.04 | 37,869.0 | +0.01% |
| 2025-11-21 | $50.57 | $50.52 | $0.0518 | 25,908.0 | +0.02% |
| 2025-11-20 | $50.57 | $50.51 | $0.0568 | 43,004.0 | +0.03% |
| 2025-11-19 | $50.55 | $50.51 | $0.045 | 24,586.0 | -0.04% |
| 2025-11-18 | $50.57 | $50.51 | $0.0599 | 59,678.0 | +0.08% |
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Short Term California Muni Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Short Term California Muni Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.52 | $50.40 | $0.12 | 623,993.0 | -0.18% |
| 2025-11 | $50.60 | $50.45 | $0.1499 | 624,721.0 | -0.07% |
| 2025-10 | $50.67 | $50.52 | $0.1499 | 604,960.0 | -0.10% |
| 2025-09 | $50.78 | $50.49 | $0.29 | 793,386.0 | +0.12% |
| 2025-08 | $50.69 | $50.38 | $0.31 | 748,284.0 | +0.26% |
| 2025-07 | $50.50 | $50.22 | $0.28 | 538,354.0 | +0.06% |
| 2025-06 | $50.46 | $50.10 | $0.36 | 676,809.0 | +0.26% |
| 2025-05 | $50.46 | $49.94 | $0.5199 | 986,311.0 | +0.18% |
| 2025-04 | $50.46 | $49.57 | $0.89 | 671,364.0 | -0.26% |
| 2025-03 | $50.48 | $50.17 | $0.3078 | 282,625.0 | -0.21% |
| 2025-02 | $50.58 | $50.16 | $0.42 | 272,941.0 | +0.10% |
| 2025-01 | $50.57 | $50.12 | $0.45 | 308,550.0 | +0.51% |
Ishares Short Term California Muni Active Etf-Aktien (CALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.52 | $50.11 | $0.4099 | 248,815.0 | -0.60% |
| 2024-11 | $50.54 | $50.13 | $0.41 | 215,384.0 | +0.24% |
| 2024-10 | $50.51 | $50.29 | $0.22 | 117,310.0 | +0.00% |
0.14%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):