Holen Sie sich die Stockscreener-App
46.38
0.09%
0.04
Handel nachbörslich:
46.38
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $46.73 | $46.34 | $0.3899 | 988,052.0 | +0.09% |
| 2024-11-15 | $47.08 | $46.23 | $0.8498 | 1,359,532.0 | -1.11% |
| 2024-11-14 | $47.76 | $46.64 | $1.12 | 1,641,557.0 | -1.16% |
| 2024-11-13 | $48.26 | $47.37 | $0.89 | 1,423,288.0 | -1.29% |
| 2024-11-12 | $48.78 | $47.91 | $0.865 | 1,382,465.0 | -1.50% |
| 2024-11-11 | $48.97 | $48.53 | $0.44 | 1,607,545.0 | +1.16% |
| 2024-11-08 | $48.53 | $48.06 | $0.4688 | 1,730,014.0 | +0.08% |
| 2024-11-07 | $48.73 | $48.06 | $0.6699 | 1,650,780.0 | -0.19% |
| 2024-11-06 | $48.42 | $47.34 | $1.08 | 3,344,714.0 | +6.02% |
| 2024-11-05 | $45.55 | $44.52 | $1.02 | 1,551,178.0 | +2.04% |
| 2024-11-04 | $45.01 | $44.30 | $0.7049 | 996,463.0 | +0.54% |
| 2024-11-01 | $44.85 | $44.28 | $0.565 | 993,577.0 | +0.14% |
| 2024-10-31 | $45.16 | $44.27 | $0.89 | 1,500,685.0 | -1.23% |
| 2024-10-30 | $45.71 | $44.83 | $0.8802 | 1,073,778.0 | -0.64% |
| 2024-10-29 | $45.23 | $44.70 | $0.5331 | 1,554,043.0 | -0.66% |
| 2024-10-28 | $45.67 | $45.09 | $0.5798 | 883,667.0 | +1.05% |
| 2024-10-25 | $45.63 | $44.83 | $0.80 | 1,189,466.0 | -0.18% |
| 2024-10-24 | $45.31 | $44.80 | $0.505 | 1,358,800.0 | -0.02% |
| 2024-10-23 | $45.59 | $44.75 | $0.8449 | 1,354,712.0 | -1.42% |
| 2024-10-22 | $46.19 | $45.71 | $0.4799 | 976,378.0 | -0.76% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Small Cap Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Small Cap Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $48.97 | $44.28 | $4.69 | 19,657,217.0 | +4.70% |
| 2024-10 | $47.30 | $44.27 | $3.02 | 23,461,037.0 | -4.77% |
| 2024-09 | $47.21 | $42.22 | $4.99 | 26,711,729.0 | +0.50% |
| 2024-08 | $48.93 | $42.60 | $6.33 | 35,038,089.0 | -4.79% |
| 2024-07 | $49.59 | $42.19 | $7.40 | 48,251,566.0 | +11.62% |
| 2024-06 | $47.02 | $42.90 | $4.12 | 35,310,168.0 | -6.58% |
| 2024-05 | $47.29 | $45.43 | $1.86 | 34,774,780.0 | +1.68% |
| 2024-04 | $49.35 | $45.17 | $4.18 | 47,491,788.0 | -6.71% |
| 2024-03 | $49.38 | $46.60 | $2.77 | 51,227,909.0 | +1.51% |
| 2024-02 | $48.99 | $46.27 | $2.72 | 49,689,362.0 | +2.82% |
| 2024-01 | $48.35 | $45.16 | $3.19 | 54,239,649.0 | -1.94% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.04 | $43.03 | $6.01 | 44,936,990.0 | +11.13% |
| 2023-11 | $43.95 | $39.23 | $4.72 | 32,043,823.0 | +9.03% |
| 2023-10 | $41.78 | $39.06 | $2.72 | 26,075,486.0 | -4.94% |
| 2023-09 | $43.71 | $40.55 | $3.16 | 13,129,299.0 | -2.41% |
| 2023-08 | $44.27 | $41.16 | $3.11 | 15,285,644.0 | -2.67% |
| 2023-07 | $43.90 | $39.25 | $4.65 | 13,327,998.0 | +7.86% |
| 2023-06 | $41.00 | $36.36 | $4.64 | 9,774,343.0 | +11.23% |
| 2023-05 | $38.31 | $35.64 | $2.67 | 8,848,392.0 | -1.16% |
| 2023-04 | $38.65 | $35.89 | $2.76 | 9,451,591.0 | -2.73% |
| 2023-03 | $40.40 | $35.72 | $4.68 | 10,093,393.0 | -3.30% |
| 2023-02 | $41.83 | $38.71 | $3.12 | 8,338,836.0 | -0.93% |
| 2023-01 | $39.73 | $35.28 | $4.45 | 10,564,243.0 | +10.51% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.69 | $35.28 | $4.41 | 8,069,110.0 | -8.76% |
| 2022-11 | $39.78 | $35.97 | $3.81 | 7,268,559.0 | +5.09% |
| 2022-10 | $37.71 | $32.86 | $4.85 | 6,485,177.0 | +15.35% |
| 2022-09 | $36.96 | $31.93 | $5.03 | 5,652,657.0 | -11.42% |
| 2022-08 | $40.66 | $36.64 | $4.02 | 5,126,628.0 | -3.40% |
| 2022-07 | $38.05 | $32.88 | $5.17 | 4,079,269.0 | +12.73% |
| 2022-06 | $39.70 | $33.22 | $6.48 | 4,731,385.0 | -12.06% |
| 2022-05 | $40.44 | $34.80 | $5.64 | 5,830,248.0 | +0.74% |
| 2022-04 | $41.59 | $37.63 | $3.96 | 3,366,182.0 | -5.16% |
| 2022-03 | $42.65 | $39.20 | $3.45 | 4,617,010.0 | -2.93% |
| 2022-02 | $42.12 | $38.22 | $3.90 | 4,439,481.0 | +1.97% |
| 2022-01 | $44.26 | $38.50 | $5.76 | 5,593,337.0 | -5.28% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):