Holen Sie sich die Stockscreener-App
43.34
0.72%
0.31
Handel nachbörslich:
43.37
0.03
+0.07%
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $43.42 | $42.91 | $0.5099 | 920,002.0 | +0.72% |
| 2025-08-26 | $43.31 | $42.96 | $0.3499 | 821,245.0 | -0.38% |
| 2025-08-25 | $43.39 | $43.18 | $0.21 | 705,049.0 | -0.45% |
| 2025-08-22 | $43.52 | $42.18 | $1.34 | 1,084,658.0 | +3.26% |
| 2025-08-21 | $42.10 | $41.63 | $0.47 | 836,402.0 | +0.19% |
| 2025-08-20 | $42.23 | $41.76 | $0.47 | 1,044,965.0 | -0.47% |
| 2025-08-19 | $42.66 | $42.01 | $0.655 | 1,989,259.0 | +0.12% |
| 2025-08-18 | $42.21 | $41.90 | $0.3065 | 817,230.0 | +0.31% |
| 2025-08-15 | $42.14 | $41.81 | $0.33 | 874,337.0 | -0.12% |
| 2025-08-14 | $42.05 | $41.63 | $0.425 | 2,406,117.0 | -0.78% |
| 2025-08-13 | $42.36 | $41.23 | $1.12 | 857,772.0 | +2.42% |
| 2025-08-12 | $41.37 | $40.43 | $0.935 | 1,420,177.0 | +2.73% |
| 2025-08-11 | $40.80 | $40.19 | $0.61 | 930,193.0 | -0.22% |
| 2025-08-08 | $40.46 | $40.17 | $0.29 | 1,180,444.0 | +0.62% |
| 2025-08-07 | $40.51 | $39.85 | $0.66 | 1,120,048.0 | -0.12% |
| 2025-08-06 | $40.30 | $40.04 | $0.26 | 996,968.0 | -0.22% |
| 2025-08-05 | $40.32 | $39.88 | $0.44 | 913,938.0 | +0.50% |
| 2025-08-04 | $40.06 | $39.51 | $0.5519 | 1,108,330.0 | +1.65% |
| 2025-08-01 | $39.75 | $38.95 | $0.80 | 1,230,885.0 | -2.06% |
| 2025-07-31 | $40.76 | $40.08 | $0.68 | 1,296,656.0 | -1.54% |
| 2025-07-30 | $41.35 | $40.56 | $0.79 | 1,110,301.0 | -1.04% |
| 2025-07-29 | $41.73 | $41.13 | $0.60 | 916,871.0 | -0.65% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Small Cap Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Small Cap Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.52 | $38.95 | $4.57 | 22,178,021.0 | +7.81% |
| 2025-07 | $42.00 | $39.60 | $2.40 | 26,711,934.0 | +0.97% |
| 2025-06 | $40.12 | $37.98 | $2.14 | 26,969,364.0 | +3.55% |
| 2025-05 | $39.72 | $35.61 | $4.11 | 26,815,477.0 | +7.85% |
| 2025-04 | $38.36 | $31.50 | $6.86 | 54,452,086.0 | -4.93% |
| 2025-03 | $39.77 | $36.38 | $3.40 | 59,207,537.0 | -5.02% |
| 2025-02 | $44.00 | $38.99 | $5.01 | 39,892,987.0 | -10.50% |
| 2025-01 | $45.81 | $43.31 | $2.50 | 33,436,499.0 | +0.23% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.46 | $43.28 | $5.18 | 28,637,391.0 | -8.30% |
| 2024-11 | $49.18 | $44.28 | $4.90 | 29,090,383.0 | +7.92% |
| 2024-10 | $47.30 | $44.27 | $3.02 | 23,461,037.0 | -4.77% |
| 2024-09 | $47.21 | $42.22 | $4.99 | 26,711,729.0 | +0.50% |
| 2024-08 | $48.93 | $42.60 | $6.33 | 35,038,089.0 | -4.79% |
| 2024-07 | $49.59 | $42.19 | $7.40 | 48,251,566.0 | +11.62% |
| 2024-06 | $47.02 | $42.90 | $4.12 | 35,310,168.0 | -6.58% |
| 2024-05 | $47.29 | $45.43 | $1.86 | 34,774,780.0 | +1.68% |
| 2024-04 | $49.35 | $45.17 | $4.18 | 47,491,788.0 | -6.71% |
| 2024-03 | $49.38 | $46.60 | $2.77 | 51,227,909.0 | +1.51% |
| 2024-02 | $48.99 | $46.27 | $2.72 | 49,689,362.0 | +2.82% |
| 2024-01 | $48.35 | $45.16 | $3.19 | 54,239,649.0 | -1.94% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.04 | $43.03 | $6.01 | 44,936,990.0 | +11.13% |
| 2023-11 | $43.95 | $39.23 | $4.72 | 32,043,823.0 | +9.03% |
| 2023-10 | $41.78 | $39.06 | $2.72 | 26,075,486.0 | -4.94% |
| 2023-09 | $43.71 | $40.55 | $3.16 | 13,129,299.0 | -2.41% |
| 2023-08 | $44.27 | $41.16 | $3.11 | 15,285,644.0 | -2.67% |
| 2023-07 | $43.90 | $39.25 | $4.65 | 13,327,998.0 | +7.86% |
| 2023-06 | $41.00 | $36.36 | $4.64 | 9,774,343.0 | +11.23% |
| 2023-05 | $38.31 | $35.64 | $2.67 | 8,848,392.0 | -1.16% |
| 2023-04 | $38.65 | $35.89 | $2.76 | 9,451,591.0 | -2.73% |
| 2023-03 | $40.40 | $35.72 | $4.68 | 10,093,393.0 | -3.30% |
| 2023-02 | $41.83 | $38.71 | $3.12 | 8,338,836.0 | -0.93% |
| 2023-01 | $39.73 | $35.28 | $4.45 | 10,564,243.0 | +10.51% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):