Holen Sie sich die Stockscreener-App
39.22
2.33%
-0.98
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $39.75 | $38.95 | $0.80 | 512,282.0 | -2.41% |
| 2025-07-31 | $40.76 | $40.08 | $0.68 | 1,296,656.0 | -1.54% |
| 2025-07-30 | $41.35 | $40.56 | $0.79 | 1,110,301.0 | -1.04% |
| 2025-07-29 | $41.73 | $41.13 | $0.60 | 916,871.0 | -0.65% |
| 2025-07-28 | $41.81 | $41.49 | $0.32 | 834,711.0 | -0.05% |
| 2025-07-25 | $41.67 | $41.28 | $0.3867 | 742,989.0 | +0.27% |
| 2025-07-24 | $41.97 | $41.44 | $0.53 | 854,625.0 | -1.22% |
| 2025-07-23 | $42.00 | $41.85 | $0.145 | 362,574.0 | +1.65% |
| 2025-07-22 | $41.37 | $40.60 | $0.765 | 1,342,903.0 | +1.83% |
| 2025-07-21 | $40.93 | $40.49 | $0.4345 | 1,108,196.0 | -0.22% |
| 2025-07-18 | $41.10 | $40.49 | $0.608 | 1,564,650.0 | -0.51% |
| 2025-07-17 | $40.89 | $40.43 | $0.46 | 1,502,068.0 | +0.99% |
| 2025-07-16 | $40.58 | $39.92 | $0.6623 | 1,721,897.0 | +0.22% |
| 2025-07-15 | $41.34 | $40.34 | $1.01 | 1,580,810.0 | -1.92% |
| 2025-07-14 | $41.21 | $40.86 | $0.35 | 989,012.0 | -0.29% |
| 2025-07-11 | $41.53 | $41.18 | $0.35 | 979,000.0 | -1.15% |
| 2025-07-10 | $41.98 | $41.24 | $0.745 | 1,095,599.0 | +1.02% |
| 2025-07-09 | $41.47 | $41.00 | $0.47 | 1,521,410.0 | -0.07% |
| 2025-07-08 | $41.56 | $40.91 | $0.6499 | 1,198,910.0 | +1.22% |
| 2025-07-07 | $41.50 | $40.62 | $0.88 | 1,542,549.0 | -1.38% |
| 2025-07-03 | $41.56 | $41.28 | $0.28 | 995,790.0 | +0.51% |
| 2025-07-02 | $41.23 | $40.67 | $0.56 | 1,697,719.0 | +1.08% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer US Small Cap Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer US Small Cap Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.00 | $38.95 | $3.05 | 27,224,216.0 | -1.47% |
| 2025-06 | $40.12 | $37.98 | $2.14 | 26,969,364.0 | +3.55% |
| 2025-05 | $39.72 | $35.61 | $4.11 | 26,815,477.0 | +7.85% |
| 2025-04 | $38.36 | $31.50 | $6.86 | 54,452,086.0 | -4.93% |
| 2025-03 | $39.77 | $36.38 | $3.40 | 59,207,537.0 | -5.02% |
| 2025-02 | $44.00 | $38.99 | $5.01 | 39,892,987.0 | -10.50% |
| 2025-01 | $45.81 | $43.31 | $2.50 | 33,436,499.0 | +0.23% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.46 | $43.28 | $5.18 | 28,637,391.0 | -8.30% |
| 2024-11 | $49.18 | $44.28 | $4.90 | 29,090,383.0 | +7.92% |
| 2024-10 | $47.30 | $44.27 | $3.02 | 23,461,037.0 | -4.77% |
| 2024-09 | $47.21 | $42.22 | $4.99 | 26,711,729.0 | +0.50% |
| 2024-08 | $48.93 | $42.60 | $6.33 | 35,038,089.0 | -4.79% |
| 2024-07 | $49.59 | $42.19 | $7.40 | 48,251,566.0 | +11.62% |
| 2024-06 | $47.02 | $42.90 | $4.12 | 35,310,168.0 | -6.58% |
| 2024-05 | $47.29 | $45.43 | $1.86 | 34,774,780.0 | +1.68% |
| 2024-04 | $49.35 | $45.17 | $4.18 | 47,491,788.0 | -6.71% |
| 2024-03 | $49.38 | $46.60 | $2.77 | 51,227,909.0 | +1.51% |
| 2024-02 | $48.99 | $46.27 | $2.72 | 49,689,362.0 | +2.82% |
| 2024-01 | $48.35 | $45.16 | $3.19 | 54,239,649.0 | -1.94% |
Pacer US Small Cap Cash Cows 100 ETF-Aktien (CALF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.04 | $43.03 | $6.01 | 44,936,990.0 | +11.13% |
| 2023-11 | $43.95 | $39.23 | $4.72 | 32,043,823.0 | +9.03% |
| 2023-10 | $41.78 | $39.06 | $2.72 | 26,075,486.0 | -4.94% |
| 2023-09 | $43.71 | $40.55 | $3.16 | 13,129,299.0 | -2.41% |
| 2023-08 | $44.27 | $41.16 | $3.11 | 15,285,644.0 | -2.67% |
| 2023-07 | $43.90 | $39.25 | $4.65 | 13,327,998.0 | +7.86% |
| 2023-06 | $41.00 | $36.36 | $4.64 | 9,774,343.0 | +11.23% |
| 2023-05 | $38.31 | $35.64 | $2.67 | 8,848,392.0 | -1.16% |
| 2023-04 | $38.65 | $35.89 | $2.76 | 9,451,591.0 | -2.73% |
| 2023-03 | $40.40 | $35.72 | $4.68 | 10,093,393.0 | -3.30% |
| 2023-02 | $41.83 | $38.71 | $3.12 | 8,338,836.0 | -0.93% |
| 2023-01 | $39.73 | $35.28 | $4.45 | 10,564,243.0 | +10.51% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):