Holen Sie sich die Stockscreener-App
0.76
20.85%
0.1311
Handel nachbörslich:
.76
Calcimedica Inc-Aktien (CALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.7899 | $0.6388 | $0.1511 | 287,524.0 | +20.85% |
| 2026-05-22 | $0.65 | $0.615 | $0.035 | 50,064.0 | -0.17% |
| 2026-05-21 | $0.6571 | $0.6069 | $0.0502 | 115,496.0 | -2.33% |
| 2026-05-20 | $0.6899 | $0.6145 | $0.0754 | 70,102.0 | +4.47% |
| 2026-05-19 | $0.6423 | $0.5805 | $0.0618 | 70,720.0 | -0.42% |
| 2026-05-18 | $0.655 | $0.62 | $0.035 | 93,696.0 | -5.65% |
| 2026-05-15 | $0.7238 | $0.651 | $0.0728 | 237,627.0 | -3.37% |
| 2026-05-14 | $0.721 | $0.6505 | $0.0705 | 80,138.0 | -1.43% |
| 2026-05-13 | $0.7271 | $0.6129 | $0.1142 | 346,990.0 | +9.47% |
| 2026-05-12 | $0.6415 | $0.5901 | $0.0514 | 89,559.0 | +6.63% |
| 2026-05-11 | $0.6413 | $0.591 | $0.0503 | 49,453.0 | -6.04% |
| 2026-05-08 | $0.6426 | $0.6103 | $0.0323 | 57,582.0 | -1.01% |
| 2026-05-07 | $0.6779 | $0.6118 | $0.0661 | 266,694.0 | +2.09% |
| 2026-05-06 | $0.6418 | $0.5901 | $0.0517 | 71,902.0 | +3.47% |
| 2026-05-05 | $0.62 | $0.5901 | $0.0299 | 50,599.0 | +2.77% |
| 2026-05-04 | $0.61 | $0.5772 | $0.0328 | 86,601.0 | -0.56% |
| 2026-05-01 | $0.6165 | $0.5732 | $0.0433 | 155,521.0 | -0.24% |
| 2026-04-30 | $0.6053 | $0.535 | $0.0703 | 153,935.0 | +5.92% |
| 2026-04-29 | $0.59 | $0.557 | $0.033 | 79,917.0 | -3.38% |
| 2026-04-28 | $0.5979 | $0.5297 | $0.0682 | 235,185.0 | -2.30% |
Calcimedica Inc-Aktien (CALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calcimedica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calcimedica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calcimedica Inc-Aktien (CALC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7899 | $0.5732 | $0.2167 | 2,467,792.0 | +28.81% |
| 2026-04 | $0.76 | $0.5297 | $0.2303 | 4,128,794.0 | +9.26% |
| 2026-03 | $0.93 | $0.4606 | $0.4694 | 9,821,000.0 | +4.59% |
| 2026-02 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| 2026-01 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| 2025-11 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| 2025-10 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| 2025-09 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| 2025-08 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| 2025-07 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| 2025-06 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| 2025-05 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):