Holen Sie sich die Stockscreener-App
0.70
0.43%
0.003
Vorhandelsmarkt:
.69
-0.01
-1.43%
Calcimedica Inc-Aktien (CALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.725 | $0.66 | $0.065 | 194,411.0 | +0.43% |
| 2026-02-11 | $0.7796 | $0.6856 | $0.094 | 405,193.0 | -5.40% |
| 2026-02-10 | $0.79 | $0.6516 | $0.1384 | 824,935.0 | +12.87% |
| 2026-02-09 | $0.68 | $0.6035 | $0.0765 | 310,121.0 | +8.78% |
| 2026-02-06 | $0.6597 | $0.5797 | $0.08 | 566,833.0 | -1.77% |
| 2026-02-05 | $0.6568 | $0.5201 | $0.1367 | 833,508.0 | -7.44% |
| 2026-02-04 | $0.72 | $0.5901 | $0.1299 | 821,767.0 | +8.37% |
| 2026-02-03 | $0.6698 | $0.599 | $0.0708 | 1,269,243.0 | -9.10% |
| 2026-02-02 | $0.8548 | $0.5931 | $0.2617 | 2,244,189.0 | -25.56% |
| 2026-01-30 | $1.02 | $0.85 | $0.17 | 1,995,400.0 | -11.76% |
| 2026-01-29 | $1.20 | $0.95 | $0.25 | 5,511,629.0 | -18.40% |
| 2026-01-28 | $1.75 | $0.82 | $0.93 | 45,048,669.0 | -75.59% |
| 2026-01-27 | $5.33 | $4.96 | $0.3667 | 70,855.0 | -1.92% |
| 2026-01-26 | $5.39 | $5.09 | $0.2999 | 43,265.0 | -0.76% |
| 2026-01-23 | $5.59 | $5.16 | $0.4347 | 32,138.0 | -1.50% |
| 2026-01-22 | $5.67 | $5.32 | $0.345 | 44,699.0 | -4.13% |
| 2026-01-21 | $5.95 | $5.50 | $0.4499 | 37,095.0 | -0.54% |
| 2026-01-20 | $5.80 | $5.04 | $0.7599 | 54,298.0 | +9.16% |
| 2026-01-16 | $5.59 | $5.13 | $0.461 | 26,956.0 | -2.84% |
| 2026-01-15 | $5.71 | $5.05 | $0.655 | 80,746.0 | -3.47% |
| 2026-01-14 | $5.66 | $5.25 | $0.41 | 46,221.0 | -1.44% |
Calcimedica Inc-Aktien (CALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calcimedica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calcimedica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calcimedica Inc-Aktien (CALC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.8548 | $0.5201 | $0.3347 | 7,664,611.0 | -22.22% |
| 2026-01 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| 2025-11 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| 2025-10 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| 2025-09 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| 2025-08 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| 2025-07 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| 2025-06 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| 2025-05 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):