Holen Sie sich die Stockscreener-App
1.82
0.55%
-0.01
Handel nachbörslich:
1.82
Calcimedica Inc-Aktien (CALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.90 | $1.76 | $0.14 | 38,341.0 | -0.55% |
| 2025-04-03 | $1.94 | $1.81 | $0.13 | 15,470.0 | -1.08% |
| 2025-04-02 | $1.95 | $1.83 | $0.1191 | 7,978.0 | -5.13% |
| 2025-04-01 | $2.10 | $1.81 | $0.29 | 87,585.0 | +2.09% |
| 2025-03-31 | $2.07 | $1.81 | $0.2568 | 13,720.0 | -4.02% |
| 2025-03-28 | $2.15 | $1.96 | $0.195 | 17,785.0 | -3.86% |
| 2025-03-27 | $2.21 | $2.00 | $0.21 | 22,470.0 | +4.02% |
| 2025-03-26 | $2.04 | $1.92 | $0.1199 | 319,792.0 | -2.93% |
| 2025-03-25 | $2.19 | $1.95 | $0.2369 | 511,305.0 | -1.44% |
| 2025-03-24 | $2.10 | $2.01 | $0.09 | 9,991.0 | +3.48% |
| 2025-03-21 | $2.12 | $2.00 | $0.12 | 20,492.0 | -4.29% |
| 2025-03-20 | $2.10 | $2.03 | $0.07 | 20,459.0 | +2.94% |
| 2025-03-19 | $2.15 | $2.01 | $0.14 | 35,965.0 | -3.32% |
| 2025-03-18 | $2.11 | $2.05 | $0.0624 | 23,050.0 | +2.93% |
| 2025-03-17 | $2.10 | $1.94 | $0.16 | 8,481.0 | +3.54% |
| 2025-03-14 | $2.05 | $1.87 | $0.18 | 22,636.0 | +4.21% |
| 2025-03-13 | $2.03 | $1.83 | $0.1947 | 21,139.0 | -1.04% |
| 2025-03-12 | $2.28 | $1.88 | $0.3999 | 12,584.0 | -7.25% |
| 2025-03-11 | $2.15 | $1.96 | $0.19 | 12,531.0 | -4.61% |
| 2025-03-10 | $2.26 | $2.00 | $0.26 | 8,502.0 | -3.13% |
| 2025-03-07 | $2.35 | $2.12 | $0.2237 | 14,411.0 | +1.82% |
| 2025-03-06 | $2.23 | $2.02 | $0.2124 | 13,725.0 | +3.29% |
| 2025-03-05 | $2.26 | $2.05 | $0.2099 | 65,857.0 | -6.17% |
Calcimedica Inc-Aktien (CALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calcimedica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calcimedica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calcimedica Inc-Aktien (CALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.10 | $1.76 | $0.34 | 187,715.0 | -4.71% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| 2023-11 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| 2023-10 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| 2023-09 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):