Holen Sie sich die Stockscreener-App
1.76
2.92%
0.05
Calcimedica Inc-Aktien (CALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $1.80 | $1.71 | $0.09 | 1,710.0 | +0.00% |
| 2025-05-22 | $1.78 | $1.66 | $0.1154 | 15,001.0 | -2.29% |
| 2025-05-21 | $1.90 | $1.75 | $0.1499 | 34,456.0 | -5.91% |
| 2025-05-20 | $1.91 | $1.79 | $0.1181 | 17,837.0 | +0.00% |
| 2025-05-19 | $2.00 | $1.85 | $0.15 | 21,546.0 | -7.00% |
| 2025-05-16 | $2.04 | $1.91 | $0.13 | 21,822.0 | +3.09% |
| 2025-05-15 | $2.00 | $1.90 | $0.10 | 37,623.0 | +1.41% |
| 2025-05-14 | $2.04 | $1.87 | $0.17 | 78,841.0 | -0.88% |
| 2025-05-13 | $2.04 | $1.86 | $0.1822 | 33,742.0 | -3.98% |
| 2025-05-12 | $2.02 | $1.93 | $0.0924 | 21,656.0 | +0.50% |
| 2025-05-09 | $2.03 | $1.97 | $0.0616 | 13,748.0 | -2.91% |
| 2025-05-08 | $2.15 | $1.94 | $0.2083 | 60,044.0 | +3.00% |
| 2025-05-07 | $2.15 | $1.95 | $0.20 | 97,036.0 | +0.50% |
| 2025-05-06 | $2.06 | $1.82 | $0.24 | 77,735.0 | +2.21% |
| 2025-05-05 | $1.98 | $1.69 | $0.286 | 48,233.0 | +11.26% |
| 2025-05-02 | $1.80 | $1.52 | $0.276 | 41,105.0 | +12.90% |
| 2025-05-01 | $1.60 | $1.53 | $0.0747 | 28,380.0 | -1.27% |
| 2025-04-30 | $1.59 | $1.55 | $0.035 | 2,221.0 | +3.29% |
| 2025-04-29 | $1.57 | $1.52 | $0.05 | 7,956.0 | +0.66% |
| 2025-04-28 | $1.53 | $1.48 | $0.0546 | 7,607.0 | +0.67% |
| 2025-04-25 | $1.53 | $1.48 | $0.055 | 20,330.0 | -1.64% |
| 2025-04-24 | $1.54 | $1.43 | $0.11 | 32,962.0 | -0.33% |
| 2025-04-23 | $1.59 | $1.46 | $0.1299 | 44,618.0 | +0.66% |
Calcimedica Inc-Aktien (CALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calcimedica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calcimedica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calcimedica Inc-Aktien (CALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.15 | $1.52 | $0.6273 | 650,515.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| 2023-11 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| 2023-10 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| 2023-09 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
13.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):