Holen Sie sich die Stockscreener-App
2.17
1.36%
-0.03
Handel nachbörslich:
2.04
-0.13
-5.99%
Calcimedica Inc-Aktien (CALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $2.25 | $2.09 | $0.16 | 94,117.0 | -1.36% |
| 2026-09-03 | $2.27 | $2.12 | $0.155 | 94,575.0 | +4.76% |
| 2026-09-02 | $2.21 | $2.02 | $0.195 | 113,555.0 | +5.00% |
| 2026-09-01 | $2.26 | $2.00 | $0.26 | 140,170.0 | -6.54% |
| 2026-08-31 | $2.47 | $2.13 | $0.3427 | 165,067.0 | +360.81% |
| 2026-08-28 | $0.4764 | $0.44 | $0.0364 | 673,782.0 | -1.19% |
| 2026-08-27 | $0.5501 | $0.467 | $0.0831 | 1,487,198.0 | -20.00% |
| 2026-08-26 | $0.5997 | $0.5734 | $0.0263 | 177,178.0 | -0.09% |
| 2026-08-25 | $0.5891 | $0.5469 | $0.0422 | 217,746.0 | +5.68% |
| 2026-08-24 | $0.5988 | $0.55 | $0.0488 | 249,111.0 | -2.86% |
| 2026-08-21 | $0.60 | $0.5608 | $0.0392 | 270,718.0 | -1.78% |
| 2026-08-20 | $0.63 | $0.5695 | $0.0605 | 1,083,903.0 | -4.88% |
| 2026-08-19 | $0.6587 | $0.57 | $0.0887 | 422,295.0 | -3.90% |
| 2026-08-18 | $0.6693 | $0.63 | $0.0393 | 103,617.0 | -3.70% |
| 2026-08-17 | $0.6926 | $0.6582 | $0.0344 | 75,988.0 | -1.87% |
| 2026-08-14 | $0.6887 | $0.64 | $0.0487 | 120,715.0 | +2.71% |
| 2026-08-13 | $0.6899 | $0.6189 | $0.071 | 458,381.0 | +6.03% |
| 2026-08-12 | $0.67 | $0.6199 | $0.0501 | 206,174.0 | -5.75% |
| 2026-08-11 | $0.6859 | $0.6374 | $0.0485 | 151,811.0 | -0.20% |
| 2026-08-10 | $0.6853 | $0.65 | $0.0353 | 193,664.0 | -4.15% |
Calcimedica Inc-Aktien (CALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calcimedica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calcimedica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calcimedica Inc-Aktien (CALC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.27 | $2.00 | $0.27 | 536,534.0 | +1.40% |
| 2026-08 | $2.47 | $0.44 | $2.03 | 8,156,094.0 | +114.00% |
| 2026-07 | $1.15 | $0.6564 | $0.4936 | 7,244,476.0 | -2.91% |
| 2026-06 | $1.14 | $0.54 | $0.60 | 69,588,944.0 | +26.07% |
| 2026-05 | $0.92 | $0.5732 | $0.3468 | 2,838,703.0 | +38.47% |
| 2026-04 | $0.76 | $0.5297 | $0.2303 | 4,128,794.0 | +9.26% |
| 2026-03 | $0.93 | $0.4606 | $0.4694 | 9,821,000.0 | +4.59% |
| 2026-02 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| 2026-01 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| 2025-11 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| 2025-10 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| 2025-09 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| 2025-08 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| 2025-07 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| 2025-06 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| 2025-05 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):