Holen Sie sich die Stockscreener-App
3.16
0.00%
0.00
Calcimedica Inc-Aktien (CALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $3.17 | $3.16 | $0.010 | 1,769.0 | +0.00% |
| 2025-11-20 | $3.30 | $3.16 | $0.14 | 14,113.0 | +0.13% |
| 2025-11-19 | $3.35 | $3.00 | $0.3549 | 83,789.0 | +2.80% |
| 2025-11-18 | $3.18 | $3.01 | $0.17 | 7,586.0 | -2.35% |
| 2025-11-17 | $3.19 | $3.00 | $0.1899 | 7,796.0 | +4.80% |
| 2025-11-14 | $3.14 | $3.00 | $0.1428 | 7,857.0 | -7.12% |
| 2025-11-13 | $3.30 | $3.02 | $0.28 | 27,426.0 | -3.29% |
| 2025-11-12 | $3.38 | $3.17 | $0.21 | 33,797.0 | +4.05% |
| 2025-11-11 | $3.39 | $3.06 | $0.33 | 31,434.0 | +4.90% |
| 2025-11-10 | $3.19 | $2.97 | $0.225 | 13,685.0 | +0.66% |
| 2025-11-07 | $3.09 | $2.96 | $0.13 | 15,079.0 | -0.65% |
| 2025-11-06 | $3.10 | $2.96 | $0.1363 | 17,379.0 | +3.03% |
| 2025-11-05 | $3.11 | $2.96 | $0.15 | 18,422.0 | -2.62% |
| 2025-11-04 | $3.13 | $2.95 | $0.18 | 27,162.0 | +2.01% |
| 2025-11-03 | $3.03 | $2.96 | $0.07 | 40,087.0 | +1.01% |
| 2025-10-31 | $3.03 | $2.96 | $0.07 | 11,076.0 | -1.00% |
| 2025-10-30 | $3.00 | $2.96 | $0.035 | 19,139.0 | +0.67% |
| 2025-10-29 | $3.09 | $2.96 | $0.13 | 39,464.0 | -4.50% |
| 2025-10-28 | $3.14 | $2.96 | $0.18 | 25,203.0 | +2.64% |
| 2025-10-27 | $3.12 | $3.00 | $0.1196 | 20,673.0 | +0.80% |
| 2025-10-24 | $3.15 | $2.96 | $0.1947 | 34,611.0 | -2.08% |
| 2025-10-23 | $3.07 | $2.96 | $0.11 | 35,953.0 | +1.66% |
| 2025-10-22 | $3.22 | $2.96 | $0.262 | 57,138.0 | -3.51% |
Calcimedica Inc-Aktien (CALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calcimedica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calcimedica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calcimedica Inc-Aktien (CALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.39 | $2.95 | $0.44 | 347,381.0 | +6.76% |
| 2025-10 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| 2025-09 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| 2025-08 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| 2025-07 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| 2025-06 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| 2025-05 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| 2023-11 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| 2023-10 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| 2023-09 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
1.07%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):