Holen Sie sich die Stockscreener-App
1.04
3.70%
-0.04
Calcimedica Inc-Aktien (CALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.22 | $1.04 | $0.175 | 13,503.0 | -3.70% |
| 2026-10-15 | $1.15 | $1.05 | $0.102 | 22,592.0 | +0.93% |
| 2026-10-14 | $1.20 | $1.03 | $0.17 | 41,963.0 | -4.46% |
| 2026-10-13 | $1.23 | $1.08 | $0.145 | 98,857.0 | -7.05% |
| 2026-10-12 | $1.27 | $1.19 | $0.085 | 74,896.0 | -5.12% |
| 2026-10-09 | $1.34 | $1.27 | $0.07 | 82,148.0 | -2.31% |
| 2026-10-08 | $1.50 | $1.30 | $0.20 | 221,621.0 | -12.16% |
| 2026-10-07 | $1.49 | $1.46 | $0.03 | 8,171.0 | -0.67% |
| 2026-10-06 | $1.61 | $1.42 | $0.19 | 169,113.0 | -3.25% |
| 2026-10-05 | $1.62 | $1.53 | $0.095 | 26,631.0 | -3.75% |
| 2026-10-02 | $1.70 | $1.58 | $0.12 | 21,833.0 | -3.03% |
| 2026-10-01 | $1.71 | $1.60 | $0.1094 | 25,929.0 | +1.85% |
| 2026-09-30 | $1.67 | $1.60 | $0.07 | 38,663.0 | +0.62% |
| 2026-09-29 | $1.70 | $1.58 | $0.12 | 43,120.0 | -4.17% |
| 2026-09-28 | $1.75 | $1.62 | $0.13 | 26,592.0 | -4.00% |
| 2026-09-25 | $1.76 | $1.62 | $0.145 | 41,434.0 | +0.57% |
| 2026-09-24 | $1.81 | $1.71 | $0.10 | 53,937.0 | -2.79% |
| 2026-09-23 | $1.89 | $1.76 | $0.125 | 70,141.0 | -4.28% |
| 2026-09-22 | $1.98 | $1.76 | $0.2193 | 97,009.0 | +0.54% |
| 2026-09-21 | $1.96 | $1.86 | $0.0951 | 50,399.0 | -3.12% |
| 2026-09-18 | $2.00 | $1.92 | $0.0783 | 59,437.0 | -2.54% |
Calcimedica Inc-Aktien (CALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calcimedica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calcimedica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calcimedica Inc-Aktien (CALC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.71 | $1.03 | $0.6794 | 807,257.0 | -35.80% |
| 2026-09 | $2.31 | $1.58 | $0.73 | 1,650,357.0 | -24.30% |
| 2026-08 | $4.88 | $2.13 | $2.75 | 1,763,273.0 | -57.20% |
| 2026-07 | $5.75 | $3.28 | $2.47 | 1,448,895.0 | -2.91% |
| 2026-06 | $5.70 | $2.70 | $3.00 | 13,917,787.0 | +26.07% |
| 2026-05 | $4.60 | $2.87 | $1.73 | 567,740.0 | +38.47% |
| 2026-04 | $3.80 | $2.65 | $1.15 | 825,758.0 | +9.26% |
| 2026-03 | $4.65 | $2.30 | $2.35 | 1,964,199.0 | +4.59% |
| 2026-02 | $4.27 | $2.52 | $1.75 | 2,233,538.0 | -42.63% |
| 2026-01 | $36.00 | $4.10 | $31.90 | 10,773,889.0 | -86.34% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.00 | $20.45 | $15.55 | 383,625.0 | +34.19% |
| 2025-11 | $22.47 | $14.75 | $7.72 | 363,489.0 | +44.26% |
| 2025-10 | $18.25 | $14.80 | $3.45 | 201,669.0 | -3.76% |
| 2025-09 | $18.65 | $13.10 | $5.55 | 327,754.0 | +13.92% |
| 2025-08 | $17.50 | $11.55 | $5.95 | 148,456.0 | -21.51% |
| 2025-07 | $21.10 | $7.74 | $13.36 | 540,636.0 | +115.00% |
| 2025-06 | $9.50 | $7.10 | $2.40 | 115,335.0 | -6.43% |
| 2025-05 | $10.76 | $7.62 | $3.14 | 140,373.0 | +8.92% |
| 2025-04 | $10.50 | $7.15 | $3.35 | 88,270.0 | -17.80% |
| 2025-03 | $11.74 | $9.07 | $2.68 | 237,687.0 | -13.96% |
| 2025-02 | $15.23 | $10.75 | $4.48 | 86,441.0 | -13.28% |
| 2025-01 | $17.35 | $12.60 | $4.75 | 93,086.0 | -27.68% |
Calcimedica Inc-Aktien (CALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.50 | $10.25 | $7.25 | 294,295.0 | -4.64% |
| 2024-11 | $18.75 | $16.35 | $2.40 | 265,897.0 | -6.76% |
| 2024-10 | $28.25 | $17.55 | $10.70 | 199,676.0 | -16.48% |
| 2024-09 | $29.85 | $14.55 | $15.30 | 236,342.0 | +6.24% |
| 2024-08 | $25.00 | $17.25 | $7.75 | 93,951.0 | -10.71% |
| 2024-07 | $27.40 | $18.55 | $8.85 | 150,532.0 | +17.93% |
| 2024-06 | $29.25 | $15.31 | $13.94 | 264,627.0 | -30.28% |
| 2024-05 | $31.32 | $24.40 | $6.92 | 96,389.0 | -0.87% |
| 2024-04 | $30.09 | $4.30 | $25.79 | 95,880.0 | +37.74% |
| 2024-03 | $23.95 | $16.55 | $7.40 | 111,676.0 | -5.02% |
| 2024-02 | $38.80 | $21.35 | $17.45 | 61,527.0 | -41.13% |
| 2024-01 | $41.90 | $14.30 | $27.60 | 83,044.0 | +160.14% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):