13.27
price down icon2.14%   -0.29
after-market Handel nachbörslich: 13.27
loading

Caleres Inc-Aktien (CAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $13.56 $13.16 $0.405 691,950.0 -2.14%
2025-10-08 $13.64 $13.00 $0.645 753,351.0 +3.91%
2025-10-07 $14.04 $12.87 $1.17 826,103.0 -6.32%
2025-10-06 $14.40 $13.90 $0.505 779,214.0 -2.59%
2025-10-03 $14.39 $13.63 $0.755 740,166.0 +5.69%
2025-10-02 $13.57 $12.95 $0.625 563,335.0 +2.11%
2025-10-01 $13.29 $12.86 $0.435 767,568.0 +1.61%
2025-09-30 $13.09 $12.69 $0.40 894,724.0 -0.08%
2025-09-29 $13.83 $12.87 $0.96 1,358,939.0 -4.40%
2025-09-26 $13.76 $13.25 $0.51 547,426.0 +2.55%
2025-09-25 $13.75 $13.26 $0.49 934,433.0 -4.52%
2025-09-24 $14.44 $13.92 $0.52 739,644.0 +0.14%
2025-09-23 $14.86 $13.90 $0.955 865,647.0 -2.45%
2025-09-22 $14.48 $14.05 $0.43 756,962.0 -0.35%
2025-09-19 $14.95 $14.19 $0.76 1,399,896.0 -4.47%
2025-09-18 $15.35 $14.85 $0.50 602,668.0 -1.38%
2025-09-17 $15.87 $15.03 $0.84 751,174.0 +0.00%
2025-09-16 $15.71 $14.96 $0.75 843,806.0 -2.56%
2025-09-15 $15.62 $14.87 $0.755 864,265.0 +4.77%
2025-09-12 $15.75 $14.69 $1.06 788,842.0 -5.46%
2025-09-11 $16.14 $15.68 $0.465 1,120,387.0 +1.09%
2025-09-10 $15.96 $15.10 $0.86 1,215,448.0 +2.16%

Caleres Inc-Aktien (CAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caleres Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caleres Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caleres Inc-Aktien (CAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $14.40 $12.86 $1.54 5,813,637.0 +1.76%
2025-09 $16.14 $12.69 $3.46 21,066,683.0 -13.07%
2025-08 $15.95 $12.94 $3.01 13,242,707.0 +9.25%
2025-07 $15.78 $12.14 $3.64 15,680,698.0 +12.36%
2025-06 $14.51 $12.09 $2.42 20,818,281.0 -9.14%
2025-05 $18.27 $13.14 $5.13 23,465,377.0 -11.75%
2025-04 $18.08 $14.25 $3.83 23,681,937.0 -11.55%
2025-03 $17.99 $15.00 $2.99 21,548,888.0 +6.62%
2025-02 $18.38 $15.60 $2.78 14,028,413.0 -11.84%
2025-01 $23.82 $18.30 $5.52 12,045,984.0 -20.85%

Caleres Inc-Aktien (CAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.22 $22.07 $11.15 17,965,097.0 -26.17%
2024-11 $33.24 $28.80 $4.44 9,165,417.0 +4.09%
2024-10 $34.38 $28.65 $5.73 14,445,786.0 -9.68%
2024-09 $40.71 $29.32 $11.39 18,621,255.0 -21.55%
2024-08 $44.51 $33.12 $11.39 9,787,910.0 +9.26%
2024-07 $39.56 $31.55 $8.01 11,585,432.0 +14.76%
2024-06 $35.72 $32.20 $3.52 15,188,215.0 -3.11%
2024-05 $39.97 $34.23 $5.74 9,600,845.0 -5.84%
2024-04 $41.29 $34.36 $6.93 8,540,685.0 -10.24%
2024-03 $41.94 $34.45 $7.49 9,936,334.0 +6.27%
2024-02 $39.01 $31.03 $7.98 8,189,695.0 +23.08%
2024-01 $32.80 $28.36 $4.44 6,101,124.0 +2.08%

Caleres Inc-Aktien (CAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.99 $27.67 $4.32 8,318,139.0 +1.22%
2023-11 $31.68 $24.71 $6.97 8,126,312.0 +18.69%
2023-10 $29.23 $24.92 $4.31 8,479,092.0 -11.06%
2023-09 $29.98 $26.20 $3.78 10,167,905.0 +0.31%
2023-08 $29.20 $23.79 $5.41 10,592,938.0 +6.03%
2023-07 $27.61 $23.42 $4.19 8,563,962.0 +13.00%
2023-06 $25.95 $16.85 $9.10 15,214,476.0 +38.64%
2023-05 $23.64 $17.21 $6.43 11,235,283.0 -24.30%
2023-04 $23.45 $21.28 $2.17 8,114,767.0 +5.41%
2023-03 $26.70 $20.54 $6.16 16,646,680.0 -17.16%
2023-02 $27.58 $23.27 $4.31 12,989,152.0 +0.35%
2023-01 $26.15 $21.33 $4.82 12,988,211.0 +16.79%
apparel_retail AEO
$15.15
price down icon 2.70%
apparel_retail BKE
$53.94
price down icon 5.75%
apparel_retail ANF
$76.91
price up icon 1.00%
$168.00
price down icon 0.20%
$70.19
price down icon 2.22%
apparel_retail GAP
$20.42
price down icon 1.30%
Kapitalisierung:     |  Volumen (24h):