Holen Sie sich die Stockscreener-App
12.56
6.44%
0.76
Handel nachbörslich:
12.56
Caleres Inc-Aktien (CAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-22 | $12.62 | $12.03 | $0.585 | 453,989.0 | +6.44% |
| 2026-07-21 | $11.87 | $11.53 | $0.3443 | 366,631.0 | -0.51% |
| 2026-07-20 | $12.27 | $11.70 | $0.575 | 340,609.0 | +0.08% |
| 2026-07-17 | $12.59 | $11.78 | $0.81 | 433,308.0 | -4.13% |
| 2026-07-16 | $12.45 | $11.81 | $0.64 | 559,702.0 | +5.46% |
| 2026-07-15 | $12.01 | $11.29 | $0.725 | 543,004.0 | +3.63% |
| 2026-07-14 | $11.97 | $11.27 | $0.70 | 469,604.0 | -4.48% |
| 2026-07-13 | $12.22 | $11.63 | $0.59 | 393,174.0 | +0.25% |
| 2026-07-10 | $11.93 | $11.65 | $0.275 | 295,833.0 | +2.87% |
| 2026-07-09 | $11.76 | $11.36 | $0.40 | 520,325.0 | -0.26% |
| 2026-07-08 | $11.77 | $11.13 | $0.64 | 378,839.0 | -3.60% |
| 2026-07-07 | $12.06 | $11.72 | $0.3399 | 380,104.0 | +1.27% |
| 2026-07-06 | $11.82 | $11.40 | $0.42 | 559,313.0 | +0.68% |
| 2026-07-02 | $12.61 | $11.66 | $0.95 | 466,829.0 | -5.49% |
| 2026-07-01 | $12.70 | $12.13 | $0.57 | 513,201.0 | +0.16% |
| 2026-06-30 | $12.63 | $12.10 | $0.535 | 490,659.0 | -3.06% |
| 2026-06-29 | $13.26 | $12.57 | $0.69 | 724,580.0 | -5.41% |
| 2026-06-26 | $13.49 | $12.28 | $1.21 | 1,675,647.0 | +8.18% |
| 2026-06-25 | $13.19 | $12.29 | $0.8975 | 325,175.0 | -3.86% |
| 2026-06-24 | $13.00 | $12.47 | $0.53 | 527,910.0 | +5.70% |
| 2026-06-23 | $12.85 | $12.19 | $0.66 | 530,983.0 | -3.16% |
Caleres Inc-Aktien (CAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caleres Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caleres Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caleres Inc-Aktien (CAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.70 | $11.13 | $1.57 | 7,128,454.0 | +1.54% |
| 2026-06 | $15.04 | $12.10 | $2.94 | 15,927,567.0 | -15.04% |
| 2026-05 | $15.02 | $10.60 | $4.42 | 13,315,987.0 | +11.15% |
| 2026-04 | $14.58 | $10.33 | $4.25 | 11,926,959.0 | +24.29% |
| 2026-03 | $11.92 | $8.80 | $3.12 | 16,869,491.0 | -11.35% |
| 2026-02 | $13.70 | $11.29 | $2.41 | 9,965,097.0 | -2.70% |
| 2026-01 | $14.48 | $11.94 | $2.54 | 12,568,758.0 | +0.41% |
Caleres Inc-Aktien (CAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $11.09 | $2.77 | 23,053,284.0 | +11.10% |
| 2025-11 | $11.88 | $9.54 | $2.34 | 26,925,163.0 | +6.07% |
| 2025-10 | $14.40 | $10.51 | $3.89 | 19,560,863.0 | -15.34% |
| 2025-09 | $16.14 | $12.69 | $3.46 | 21,066,683.0 | -13.07% |
| 2025-08 | $15.95 | $12.94 | $3.01 | 13,242,707.0 | +9.25% |
| 2025-07 | $15.78 | $12.14 | $3.64 | 15,680,698.0 | +12.36% |
| 2025-06 | $14.51 | $12.09 | $2.42 | 20,818,281.0 | -9.14% |
| 2025-05 | $18.27 | $13.14 | $5.13 | 23,465,377.0 | -11.75% |
| 2025-04 | $18.08 | $14.25 | $3.83 | 23,681,937.0 | -11.55% |
| 2025-03 | $17.99 | $15.00 | $2.99 | 21,548,888.0 | +6.62% |
| 2025-02 | $18.38 | $15.60 | $2.78 | 14,028,413.0 | -11.84% |
| 2025-01 | $23.82 | $18.30 | $5.52 | 12,045,984.0 | -20.85% |
Caleres Inc-Aktien (CAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.22 | $22.07 | $11.15 | 17,965,097.0 | -26.17% |
| 2024-11 | $33.24 | $28.80 | $4.44 | 9,165,417.0 | +4.09% |
| 2024-10 | $34.38 | $28.65 | $5.73 | 14,445,786.0 | -9.68% |
| 2024-09 | $40.71 | $29.32 | $11.39 | 18,621,255.0 | -21.55% |
| 2024-08 | $44.51 | $33.12 | $11.39 | 9,787,910.0 | +9.26% |
| 2024-07 | $39.56 | $31.55 | $8.01 | 11,585,432.0 | +14.76% |
| 2024-06 | $35.72 | $32.20 | $3.52 | 15,188,215.0 | -3.11% |
| 2024-05 | $39.97 | $34.23 | $5.74 | 9,600,845.0 | -5.84% |
| 2024-04 | $41.29 | $34.36 | $6.93 | 8,540,685.0 | -10.24% |
| 2024-03 | $41.94 | $34.45 | $7.49 | 9,936,334.0 | +6.27% |
| 2024-02 | $39.01 | $31.03 | $7.98 | 8,189,695.0 | +23.08% |
| 2024-01 | $32.80 | $28.36 | $4.44 | 6,101,124.0 | +2.08% |
2.65%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):