Holen Sie sich die Stockscreener-App
13.90
0.33%
0.062
Caleres Inc-Aktien (CAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.48 | $13.29 | $1.19 | 331,259.0 | +0.22% |
| 2026-01-08 | $14.36 | $12.72 | $1.64 | 852,739.0 | +8.12% |
| 2026-01-07 | $13.20 | $12.66 | $0.535 | 587,508.0 | -2.14% |
| 2026-01-06 | $13.11 | $12.25 | $0.8599 | 764,396.0 | +5.65% |
| 2026-01-05 | $12.66 | $11.99 | $0.67 | 966,154.0 | +1.06% |
| 2026-01-02 | $12.50 | $11.94 | $0.56 | 511,024.0 | +0.66% |
| 2025-12-31 | $13.01 | $12.15 | $0.86 | 643,763.0 | -6.46% |
| 2025-12-30 | $13.12 | $12.86 | $0.26 | 551,921.0 | -0.46% |
| 2025-12-29 | $13.26 | $12.92 | $0.34 | 659,705.0 | -1.58% |
| 2025-12-26 | $13.42 | $12.94 | $0.48 | 390,324.0 | +0.99% |
| 2025-12-24 | $13.25 | $12.62 | $0.63 | 303,765.0 | +2.18% |
| 2025-12-23 | $13.29 | $12.72 | $0.57 | 641,495.0 | -3.23% |
| 2025-12-22 | $13.35 | $12.86 | $0.49 | 923,408.0 | +0.91% |
| 2025-12-19 | $13.32 | $12.96 | $0.36 | 1,719,251.0 | -0.90% |
| 2025-12-18 | $13.86 | $13.18 | $0.68 | 952,169.0 | -1.99% |
| 2025-12-17 | $13.82 | $13.13 | $0.69 | 1,405,416.0 | -1.81% |
| 2025-12-16 | $13.85 | $13.31 | $0.535 | 830,446.0 | +1.32% |
| 2025-12-15 | $13.77 | $13.18 | $0.595 | 917,382.0 | +2.56% |
| 2025-12-12 | $13.69 | $13.04 | $0.65 | 1,104,883.0 | -1.70% |
| 2025-12-11 | $13.53 | $12.68 | $0.85 | 1,212,265.0 | +1.12% |
| 2025-12-10 | $13.54 | $12.31 | $1.23 | 1,385,230.0 | +5.02% |
Caleres Inc-Aktien (CAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caleres Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caleres Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caleres Inc-Aktien (CAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.48 | $11.94 | $2.54 | 4,013,080.0 | +13.97% |
Caleres Inc-Aktien (CAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $11.09 | $2.77 | 23,053,284.0 | +11.10% |
| 2025-11 | $11.88 | $9.54 | $2.34 | 26,925,163.0 | +6.07% |
| 2025-10 | $14.40 | $10.51 | $3.89 | 19,560,863.0 | -15.34% |
| 2025-09 | $16.14 | $12.69 | $3.46 | 21,066,683.0 | -13.07% |
| 2025-08 | $15.95 | $12.94 | $3.01 | 13,242,707.0 | +9.25% |
| 2025-07 | $15.78 | $12.14 | $3.64 | 15,680,698.0 | +12.36% |
| 2025-06 | $14.51 | $12.09 | $2.42 | 20,818,281.0 | -9.14% |
| 2025-05 | $18.27 | $13.14 | $5.13 | 23,465,377.0 | -11.75% |
| 2025-04 | $18.08 | $14.25 | $3.83 | 23,681,937.0 | -11.55% |
| 2025-03 | $17.99 | $15.00 | $2.99 | 21,548,888.0 | +6.62% |
| 2025-02 | $18.38 | $15.60 | $2.78 | 14,028,413.0 | -11.84% |
| 2025-01 | $23.82 | $18.30 | $5.52 | 12,045,984.0 | -20.85% |
Caleres Inc-Aktien (CAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.22 | $22.07 | $11.15 | 17,965,097.0 | -26.17% |
| 2024-11 | $33.24 | $28.80 | $4.44 | 9,165,417.0 | +4.09% |
| 2024-10 | $34.38 | $28.65 | $5.73 | 14,445,786.0 | -9.68% |
| 2024-09 | $40.71 | $29.32 | $11.39 | 18,621,255.0 | -21.55% |
| 2024-08 | $44.51 | $33.12 | $11.39 | 9,787,910.0 | +9.26% |
| 2024-07 | $39.56 | $31.55 | $8.01 | 11,585,432.0 | +14.76% |
| 2024-06 | $35.72 | $32.20 | $3.52 | 15,188,215.0 | -3.11% |
| 2024-05 | $39.97 | $34.23 | $5.74 | 9,600,845.0 | -5.84% |
| 2024-04 | $41.29 | $34.36 | $6.93 | 8,540,685.0 | -10.24% |
| 2024-03 | $41.94 | $34.45 | $7.49 | 9,936,334.0 | +6.27% |
| 2024-02 | $39.01 | $31.03 | $7.98 | 8,189,695.0 | +23.08% |
| 2024-01 | $32.80 | $28.36 | $4.44 | 6,101,124.0 | +2.08% |
4.30%
4.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):