Holen Sie sich die Stockscreener-App
17.82
1.65%
0.29
Caleres Inc-Aktien (CAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $18.12 | $17.16 | $0.96 | 651,301.0 | +1.65% |
| 2025-05-15 | $17.88 | $17.15 | $0.73 | 1,138,443.0 | +0.29% |
| 2025-05-14 | $17.82 | $17.00 | $0.82 | 614,407.0 | -0.17% |
| 2025-05-13 | $17.85 | $17.25 | $0.60 | 742,061.0 | +0.63% |
| 2025-05-12 | $18.27 | $16.43 | $1.84 | 1,584,288.0 | +15.46% |
| 2025-05-09 | $15.83 | $15.03 | $0.80 | 670,827.0 | -3.95% |
| 2025-05-08 | $15.99 | $15.01 | $0.98 | 897,774.0 | +5.16% |
| 2025-05-07 | $15.30 | $14.57 | $0.73 | 986,074.0 | +3.61% |
| 2025-05-06 | $15.05 | $14.38 | $0.675 | 1,076,083.0 | -5.64% |
| 2025-05-05 | $16.01 | $15.25 | $0.76 | 537,793.0 | -3.96% |
| 2025-05-02 | $16.13 | $15.52 | $0.61 | 573,380.0 | +3.59% |
| 2025-05-01 | $15.63 | $15.07 | $0.565 | 463,359.0 | +0.66% |
| 2025-04-30 | $15.33 | $14.80 | $0.53 | 543,648.0 | -1.68% |
| 2025-04-29 | $15.53 | $15.01 | $0.52 | 573,116.0 | -0.77% |
| 2025-04-28 | $15.88 | $15.29 | $0.59 | 429,733.0 | +0.90% |
| 2025-04-25 | $15.61 | $15.06 | $0.55 | 563,682.0 | -1.46% |
| 2025-04-24 | $15.84 | $14.92 | $0.92 | 748,199.0 | +4.45% |
| 2025-04-23 | $16.46 | $15.01 | $1.45 | 1,048,176.0 | -1.83% |
| 2025-04-22 | $15.58 | $14.90 | $0.68 | 898,318.0 | +0.26% |
| 2025-04-21 | $15.29 | $14.63 | $0.655 | 721,290.0 | +0.13% |
| 2025-04-17 | $15.30 | $14.25 | $1.05 | 843,040.0 | +5.97% |
Caleres Inc-Aktien (CAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caleres Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caleres Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caleres Inc-Aktien (CAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.27 | $14.38 | $3.89 | 10,587,091.0 | +16.93% |
| 2025-04 | $18.08 | $14.25 | $3.83 | 23,681,937.0 | -11.55% |
| 2025-03 | $17.99 | $15.00 | $2.99 | 21,548,888.0 | +6.62% |
| 2025-02 | $18.38 | $15.60 | $2.78 | 14,028,413.0 | -11.84% |
| 2025-01 | $23.82 | $18.30 | $5.52 | 12,045,984.0 | -20.85% |
Caleres Inc-Aktien (CAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.22 | $22.07 | $11.15 | 17,965,097.0 | -26.17% |
| 2024-11 | $33.24 | $28.80 | $4.44 | 9,165,417.0 | +4.09% |
| 2024-10 | $34.38 | $28.65 | $5.73 | 14,445,786.0 | -9.68% |
| 2024-09 | $40.71 | $29.32 | $11.39 | 18,621,255.0 | -21.55% |
| 2024-08 | $44.51 | $33.12 | $11.39 | 9,787,910.0 | +9.26% |
| 2024-07 | $39.56 | $31.55 | $8.01 | 11,585,432.0 | +14.76% |
| 2024-06 | $35.72 | $32.20 | $3.52 | 15,188,215.0 | -3.11% |
| 2024-05 | $39.97 | $34.23 | $5.74 | 9,600,845.0 | -5.84% |
| 2024-04 | $41.29 | $34.36 | $6.93 | 8,540,685.0 | -10.24% |
| 2024-03 | $41.94 | $34.45 | $7.49 | 9,936,334.0 | +6.27% |
| 2024-02 | $39.01 | $31.03 | $7.98 | 8,189,695.0 | +23.08% |
| 2024-01 | $32.80 | $28.36 | $4.44 | 6,101,124.0 | +2.08% |
Caleres Inc-Aktien (CAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.99 | $27.67 | $4.32 | 8,318,139.0 | +1.22% |
| 2023-11 | $31.68 | $24.71 | $6.97 | 8,126,312.0 | +18.69% |
| 2023-10 | $29.23 | $24.92 | $4.31 | 8,479,092.0 | -11.06% |
| 2023-09 | $29.98 | $26.20 | $3.78 | 10,167,905.0 | +0.31% |
| 2023-08 | $29.20 | $23.79 | $5.41 | 10,592,938.0 | +6.03% |
| 2023-07 | $27.61 | $23.42 | $4.19 | 8,563,962.0 | +13.00% |
| 2023-06 | $25.95 | $16.85 | $9.10 | 15,214,476.0 | +38.64% |
| 2023-05 | $23.64 | $17.21 | $6.43 | 11,235,283.0 | -24.30% |
| 2023-04 | $23.45 | $21.28 | $2.17 | 8,114,767.0 | +5.41% |
| 2023-03 | $26.70 | $20.54 | $6.16 | 16,646,680.0 | -17.16% |
| 2023-02 | $27.58 | $23.27 | $4.31 | 12,989,152.0 | +0.35% |
| 2023-01 | $26.15 | $21.33 | $4.82 | 12,988,211.0 | +16.79% |
3.17%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):