Holen Sie sich die Stockscreener-App
13.43
2.52%
0.33
Handel nachbörslich:
13.43
Caleres Inc-Aktien (CAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $13.48 | $12.97 | $0.51 | 535,695.0 | +2.52% |
| 2026-04-30 | $13.30 | $12.77 | $0.53 | 629,400.0 | -0.46% |
| 2026-04-29 | $13.44 | $12.93 | $0.51 | 443,396.0 | -2.01% |
| 2026-04-28 | $13.68 | $13.10 | $0.575 | 363,509.0 | +0.07% |
| 2026-04-27 | $13.55 | $13.16 | $0.395 | 440,067.0 | -0.89% |
| 2026-04-24 | $13.75 | $13.27 | $0.48 | 454,228.0 | -1.31% |
| 2026-04-23 | $14.25 | $13.55 | $0.695 | 555,509.0 | -3.31% |
| 2026-04-22 | $14.25 | $13.65 | $0.60 | 645,359.0 | +2.53% |
| 2026-04-21 | $14.58 | $13.77 | $0.81 | 537,880.0 | -2.05% |
| 2026-04-20 | $14.22 | $13.65 | $0.5699 | 515,894.0 | +3.06% |
| 2026-04-17 | $14.08 | $13.20 | $0.88 | 681,663.0 | +7.03% |
| 2026-04-16 | $13.20 | $12.72 | $0.475 | 655,830.0 | -1.00% |
| 2026-04-15 | $12.98 | $12.69 | $0.295 | 311,629.0 | +0.54% |
| 2026-04-14 | $13.13 | $12.76 | $0.37 | 477,082.0 | -0.16% |
| 2026-04-13 | $13.17 | $12.51 | $0.66 | 743,711.0 | +2.96% |
| 2026-04-10 | $12.82 | $12.22 | $0.5978 | 678,791.0 | +0.08% |
| 2026-04-09 | $12.55 | $10.67 | $1.88 | 949,435.0 | +14.25% |
| 2026-04-08 | $11.65 | $10.89 | $0.76 | 589,297.0 | +0.92% |
| 2026-04-07 | $11.10 | $10.59 | $0.51 | 560,482.0 | -2.25% |
| 2026-04-06 | $11.13 | $10.77 | $0.365 | 527,878.0 | +3.35% |
Caleres Inc-Aktien (CAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caleres Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caleres Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caleres Inc-Aktien (CAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.48 | $12.97 | $0.51 | 535,695.0 | +0.00% |
| 2026-04 | $14.58 | $10.33 | $4.25 | 12,462,654.0 | +27.42% |
| 2026-03 | $11.92 | $8.80 | $3.12 | 16,869,491.0 | -11.35% |
| 2026-02 | $13.70 | $11.29 | $2.41 | 9,965,097.0 | -2.70% |
| 2026-01 | $14.48 | $11.94 | $2.54 | 12,568,758.0 | +0.41% |
Caleres Inc-Aktien (CAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $11.09 | $2.77 | 23,053,284.0 | +11.10% |
| 2025-11 | $11.88 | $9.54 | $2.34 | 26,925,163.0 | +6.07% |
| 2025-10 | $14.40 | $10.51 | $3.89 | 19,560,863.0 | -15.34% |
| 2025-09 | $16.14 | $12.69 | $3.46 | 21,066,683.0 | -13.07% |
| 2025-08 | $15.95 | $12.94 | $3.01 | 13,242,707.0 | +9.25% |
| 2025-07 | $15.78 | $12.14 | $3.64 | 15,680,698.0 | +12.36% |
| 2025-06 | $14.51 | $12.09 | $2.42 | 20,818,281.0 | -9.14% |
| 2025-05 | $18.27 | $13.14 | $5.13 | 23,465,377.0 | -11.75% |
| 2025-04 | $18.08 | $14.25 | $3.83 | 23,681,937.0 | -11.55% |
| 2025-03 | $17.99 | $15.00 | $2.99 | 21,548,888.0 | +6.62% |
| 2025-02 | $18.38 | $15.60 | $2.78 | 14,028,413.0 | -11.84% |
| 2025-01 | $23.82 | $18.30 | $5.52 | 12,045,984.0 | -20.85% |
Caleres Inc-Aktien (CAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.22 | $22.07 | $11.15 | 17,965,097.0 | -26.17% |
| 2024-11 | $33.24 | $28.80 | $4.44 | 9,165,417.0 | +4.09% |
| 2024-10 | $34.38 | $28.65 | $5.73 | 14,445,786.0 | -9.68% |
| 2024-09 | $40.71 | $29.32 | $11.39 | 18,621,255.0 | -21.55% |
| 2024-08 | $44.51 | $33.12 | $11.39 | 9,787,910.0 | +9.26% |
| 2024-07 | $39.56 | $31.55 | $8.01 | 11,585,432.0 | +14.76% |
| 2024-06 | $35.72 | $32.20 | $3.52 | 15,188,215.0 | -3.11% |
| 2024-05 | $39.97 | $34.23 | $5.74 | 9,600,845.0 | -5.84% |
| 2024-04 | $41.29 | $34.36 | $6.93 | 8,540,685.0 | -10.24% |
| 2024-03 | $41.94 | $34.45 | $7.49 | 9,936,334.0 | +6.27% |
| 2024-02 | $39.01 | $31.03 | $7.98 | 8,189,695.0 | +23.08% |
| 2024-01 | $32.80 | $28.36 | $4.44 | 6,101,124.0 | +2.08% |
0.61%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):