Holen Sie sich die Stockscreener-App
11.71
5.49%
-0.68
Handel nachbörslich:
11.71
Caleres Inc-Aktien (CAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $12.61 | $11.66 | $0.95 | 466,823.0 | -5.49% |
| 2026-07-01 | $12.70 | $12.13 | $0.57 | 513,201.0 | +0.16% |
| 2026-06-30 | $12.63 | $12.10 | $0.535 | 490,659.0 | -3.06% |
| 2026-06-29 | $13.26 | $12.57 | $0.69 | 724,580.0 | -5.41% |
| 2026-06-26 | $13.49 | $12.28 | $1.21 | 1,675,647.0 | +8.18% |
| 2026-06-25 | $13.19 | $12.29 | $0.8975 | 325,175.0 | -3.86% |
| 2026-06-24 | $13.00 | $12.47 | $0.53 | 527,910.0 | +5.70% |
| 2026-06-23 | $12.85 | $12.19 | $0.66 | 530,983.0 | -3.16% |
| 2026-06-22 | $13.58 | $12.60 | $0.98 | 594,412.0 | -3.58% |
| 2026-06-18 | $13.32 | $12.61 | $0.71 | 984,017.0 | +5.20% |
| 2026-06-17 | $13.75 | $12.45 | $1.30 | 571,115.0 | -6.72% |
| 2026-06-16 | $14.21 | $13.34 | $0.875 | 551,872.0 | -4.77% |
| 2026-06-15 | $14.89 | $13.99 | $0.90 | 752,942.0 | -3.96% |
| 2026-06-12 | $15.01 | $14.50 | $0.51 | 590,599.0 | -0.61% |
| 2026-06-11 | $14.73 | $13.59 | $1.14 | 724,324.0 | +7.21% |
| 2026-06-10 | $14.02 | $13.31 | $0.7061 | 734,170.0 | -0.22% |
| 2026-06-09 | $14.63 | $13.39 | $1.24 | 869,126.0 | +1.03% |
| 2026-06-08 | $13.70 | $12.54 | $1.17 | 936,833.0 | +10.19% |
| 2026-06-05 | $14.30 | $12.17 | $2.13 | 1,192,046.0 | -12.95% |
| 2026-06-04 | $15.04 | $13.14 | $1.90 | 1,178,783.0 | +0.64% |
| 2026-06-03 | $14.36 | $13.92 | $0.44 | 717,743.0 | -1.81% |
| 2026-06-02 | $14.56 | $14.12 | $0.44 | 611,879.0 | +1.34% |
Caleres Inc-Aktien (CAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caleres Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caleres Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caleres Inc-Aktien (CAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.70 | $11.66 | $1.04 | 1,446,847.0 | -5.34% |
| 2026-06 | $15.04 | $12.10 | $2.94 | 15,927,567.0 | -15.04% |
| 2026-05 | $15.02 | $10.60 | $4.42 | 13,315,987.0 | +11.15% |
| 2026-04 | $14.58 | $10.33 | $4.25 | 11,926,959.0 | +24.29% |
| 2026-03 | $11.92 | $8.80 | $3.12 | 16,869,491.0 | -11.35% |
| 2026-02 | $13.70 | $11.29 | $2.41 | 9,965,097.0 | -2.70% |
| 2026-01 | $14.48 | $11.94 | $2.54 | 12,568,758.0 | +0.41% |
Caleres Inc-Aktien (CAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $11.09 | $2.77 | 23,053,284.0 | +11.10% |
| 2025-11 | $11.88 | $9.54 | $2.34 | 26,925,163.0 | +6.07% |
| 2025-10 | $14.40 | $10.51 | $3.89 | 19,560,863.0 | -15.34% |
| 2025-09 | $16.14 | $12.69 | $3.46 | 21,066,683.0 | -13.07% |
| 2025-08 | $15.95 | $12.94 | $3.01 | 13,242,707.0 | +9.25% |
| 2025-07 | $15.78 | $12.14 | $3.64 | 15,680,698.0 | +12.36% |
| 2025-06 | $14.51 | $12.09 | $2.42 | 20,818,281.0 | -9.14% |
| 2025-05 | $18.27 | $13.14 | $5.13 | 23,465,377.0 | -11.75% |
| 2025-04 | $18.08 | $14.25 | $3.83 | 23,681,937.0 | -11.55% |
| 2025-03 | $17.99 | $15.00 | $2.99 | 21,548,888.0 | +6.62% |
| 2025-02 | $18.38 | $15.60 | $2.78 | 14,028,413.0 | -11.84% |
| 2025-01 | $23.82 | $18.30 | $5.52 | 12,045,984.0 | -20.85% |
Caleres Inc-Aktien (CAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.22 | $22.07 | $11.15 | 17,965,097.0 | -26.17% |
| 2024-11 | $33.24 | $28.80 | $4.44 | 9,165,417.0 | +4.09% |
| 2024-10 | $34.38 | $28.65 | $5.73 | 14,445,786.0 | -9.68% |
| 2024-09 | $40.71 | $29.32 | $11.39 | 18,621,255.0 | -21.55% |
| 2024-08 | $44.51 | $33.12 | $11.39 | 9,787,910.0 | +9.26% |
| 2024-07 | $39.56 | $31.55 | $8.01 | 11,585,432.0 | +14.76% |
| 2024-06 | $35.72 | $32.20 | $3.52 | 15,188,215.0 | -3.11% |
| 2024-05 | $39.97 | $34.23 | $5.74 | 9,600,845.0 | -5.84% |
| 2024-04 | $41.29 | $34.36 | $6.93 | 8,540,685.0 | -10.24% |
| 2024-03 | $41.94 | $34.45 | $7.49 | 9,936,334.0 | +6.27% |
| 2024-02 | $39.01 | $31.03 | $7.98 | 8,189,695.0 | +23.08% |
| 2024-01 | $32.80 | $28.36 | $4.44 | 6,101,124.0 | +2.08% |
4.80%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):