Holen Sie sich die Stockscreener-App
16.28
3.15%
-0.53
Caleres Inc-Aktien (CAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $17.15 | $16.09 | $1.06 | 868,093.0 | -3.15% |
| 2025-02-20 | $17.14 | $16.70 | $0.437 | 590,607.0 | -1.23% |
| 2025-02-19 | $17.31 | $16.28 | $1.03 | 774,443.0 | +3.21% |
| 2025-02-18 | $17.36 | $16.48 | $0.885 | 768,806.0 | -4.85% |
| 2025-02-14 | $17.88 | $17.06 | $0.82 | 489,802.0 | -0.91% |
| 2025-02-13 | $17.62 | $17.16 | $0.46 | 572,254.0 | +2.46% |
| 2025-02-12 | $17.22 | $16.77 | $0.45 | 772,861.0 | -1.44% |
| 2025-02-11 | $17.56 | $16.93 | $0.63 | 560,587.0 | -0.35% |
| 2025-02-10 | $17.62 | $16.26 | $1.36 | 696,726.0 | +4.20% |
| 2025-02-07 | $17.40 | $16.51 | $0.89 | 771,959.0 | -3.25% |
| 2025-02-06 | $18.38 | $17.23 | $1.15 | 606,778.0 | -2.60% |
| 2025-02-05 | $17.80 | $17.18 | $0.615 | 850,602.0 | +3.15% |
| 2025-02-04 | $17.63 | $17.15 | $0.48 | 609,883.0 | -0.12% |
| 2025-02-03 | $17.97 | $17.12 | $0.85 | 1,001,908.0 | -6.27% |
| 2025-01-31 | $19.25 | $18.30 | $0.95 | 701,286.0 | -3.88% |
| 2025-01-30 | $19.42 | $18.67 | $0.75 | 566,887.0 | +0.16% |
| 2025-01-29 | $19.41 | $18.97 | $0.44 | 580,280.0 | -1.65% |
| 2025-01-28 | $19.73 | $19.24 | $0.49 | 543,772.0 | -2.12% |
| 2025-01-27 | $20.41 | $19.68 | $0.73 | 558,223.0 | -1.30% |
| 2025-01-24 | $20.49 | $20.02 | $0.47 | 526,536.0 | -0.50% |
| 2025-01-23 | $20.47 | $19.91 | $0.565 | 569,401.0 | +1.87% |
Caleres Inc-Aktien (CAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caleres Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caleres Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caleres Inc-Aktien (CAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.38 | $16.09 | $2.29 | 10,803,402.0 | -11.18% |
| 2025-01 | $23.82 | $18.30 | $5.52 | 12,045,984.0 | -20.85% |
Caleres Inc-Aktien (CAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.22 | $22.07 | $11.15 | 17,965,097.0 | -26.17% |
| 2024-11 | $33.24 | $28.80 | $4.44 | 9,165,417.0 | +4.09% |
| 2024-10 | $34.38 | $28.65 | $5.73 | 14,445,786.0 | -9.68% |
| 2024-09 | $40.71 | $29.32 | $11.39 | 18,621,255.0 | -21.55% |
| 2024-08 | $44.51 | $33.12 | $11.39 | 9,787,910.0 | +9.26% |
| 2024-07 | $39.56 | $31.55 | $8.01 | 11,585,432.0 | +14.76% |
| 2024-06 | $35.72 | $32.20 | $3.52 | 15,188,215.0 | -3.11% |
| 2024-05 | $39.97 | $34.23 | $5.74 | 9,600,845.0 | -5.84% |
| 2024-04 | $41.29 | $34.36 | $6.93 | 8,540,685.0 | -10.24% |
| 2024-03 | $41.94 | $34.45 | $7.49 | 9,936,334.0 | +6.27% |
| 2024-02 | $39.01 | $31.03 | $7.98 | 8,189,695.0 | +23.08% |
| 2024-01 | $32.80 | $28.36 | $4.44 | 6,101,124.0 | +2.08% |
Caleres Inc-Aktien (CAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.99 | $27.67 | $4.32 | 8,318,139.0 | +1.22% |
| 2023-11 | $31.68 | $24.71 | $6.97 | 8,126,312.0 | +18.69% |
| 2023-10 | $29.23 | $24.92 | $4.31 | 8,479,092.0 | -11.06% |
| 2023-09 | $29.98 | $26.20 | $3.78 | 10,167,905.0 | +0.31% |
| 2023-08 | $29.20 | $23.79 | $5.41 | 10,592,938.0 | +6.03% |
| 2023-07 | $27.61 | $23.42 | $4.19 | 8,563,962.0 | +13.00% |
| 2023-06 | $25.95 | $16.85 | $9.10 | 15,214,476.0 | +38.64% |
| 2023-05 | $23.64 | $17.21 | $6.43 | 11,235,283.0 | -24.30% |
| 2023-04 | $23.45 | $21.28 | $2.17 | 8,114,767.0 | +5.41% |
| 2023-03 | $26.70 | $20.54 | $6.16 | 16,646,680.0 | -17.16% |
| 2023-02 | $27.58 | $23.27 | $4.31 | 12,989,152.0 | +0.35% |
| 2023-01 | $26.15 | $21.33 | $4.82 | 12,988,211.0 | +16.79% |
4.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):