Holen Sie sich die Stockscreener-App
25.11
0.28%
0.07
Handel nachbörslich:
25.12
0.005
+0.02%
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.12 | $25.07 | $0.05 | 19,363.0 | +0.28% |
| 2026-02-11 | $25.06 | $25.03 | $0.03 | 13,998.0 | -0.10% |
| 2026-02-10 | $25.09 | $25.07 | $0.02 | 17,309.0 | +0.16% |
| 2026-02-09 | $25.04 | $25.03 | $0.010 | 37,819.0 | -0.02% |
| 2026-02-06 | $25.04 | $25.02 | $0.01 | 7,847.0 | -0.02% |
| 2026-02-05 | $25.04 | $24.99 | $0.05 | 18,884.0 | +0.28% |
| 2026-02-04 | $24.97 | $24.94 | $0.03 | 31,226.0 | -0.02% |
| 2026-02-03 | $24.98 | $24.93 | $0.045 | 53,905.0 | +0.02% |
| 2026-02-02 | $24.97 | $24.94 | $0.03 | 125,743.0 | +0.02% |
| 2026-01-30 | $24.97 | $24.96 | $0.0077 | 46,479.0 | +0.08% |
| 2026-01-29 | $24.97 | $24.93 | $0.04 | 43,367.0 | -0.20% |
| 2026-01-28 | $25.02 | $24.99 | $0.025 | 15,967.0 | -0.12% |
| 2026-01-27 | $25.04 | $25.01 | $0.03 | 72,684.0 | -0.00% |
| 2026-01-26 | $25.04 | $25.01 | $0.0299 | 73,755.0 | +0.08% |
| 2026-01-23 | $25.01 | $24.98 | $0.0254 | 18,306.0 | +0.12% |
| 2026-01-22 | $25.00 | $24.96 | $0.04 | 111,446.0 | -0.18% |
| 2026-01-21 | $25.02 | $24.98 | $0.045 | 48,212.0 | +0.16% |
| 2026-01-20 | $24.98 | $24.96 | $0.0208 | 30,584.0 | -0.12% |
| 2026-01-16 | $25.04 | $24.99 | $0.05 | 25,536.0 | -0.12% |
| 2026-01-15 | $25.06 | $25.03 | $0.0296 | 48,693.0 | -0.12% |
| 2026-01-14 | $25.08 | $25.05 | $0.0301 | 37,227.0 | +0.08% |
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.12 | $24.93 | $0.19 | 345,457.0 | +0.60% |
| 2026-01 | $25.08 | $24.93 | $0.15 | 1,971,965.0 | -0.20% |
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.92 | $0.26 | 728,180.0 | -0.30% |
| 2025-11 | $25.16 | $24.84 | $0.3244 | 1,547,236.0 | +0.42% |
| 2025-10 | $25.26 | $25.00 | $0.26 | 878,355.0 | +0.00% |
| 2025-09 | $25.38 | $24.95 | $0.4299 | 441,538.0 | +0.12% |
| 2025-08 | $25.22 | $24.91 | $0.315 | 556,130.0 | +0.78% |
| 2025-07 | $24.94 | $24.72 | $0.22 | 664,084.0 | -0.57% |
| 2025-06 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| 2025-05 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| 2025-04 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| 2025-03 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| 2025-02 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| 2025-01 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| 2024-11 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| 2024-10 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| 2024-09 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):