Holen Sie sich die Stockscreener-App
25.00
0.12%
0.03
Handel nachbörslich:
25.01
0.005
+0.02%
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $25.03 | $24.99 | $0.0398 | 15,748.0 | +0.12% |
| 2025-12-17 | $24.98 | $24.95 | $0.0247 | 41,321.0 | +0.00% |
| 2025-12-16 | $24.98 | $24.95 | $0.035 | 18,937.0 | +0.12% |
| 2025-12-15 | $24.97 | $24.93 | $0.04 | 73,789.0 | +0.06% |
| 2025-12-12 | $24.94 | $24.92 | $0.02 | 50,451.0 | -0.10% |
| 2025-12-11 | $25.00 | $24.95 | $0.0494 | 35,977.0 | -0.44% |
| 2025-12-10 | $25.07 | $25.01 | $0.0585 | 32,554.0 | +0.20% |
| 2025-12-09 | $25.04 | $25.01 | $0.03 | 29,271.0 | -0.04% |
| 2025-12-08 | $25.07 | $25.01 | $0.06 | 17,883.0 | -0.14% |
| 2025-12-05 | $25.08 | $25.05 | $0.03 | 14,669.0 | -0.06% |
| 2025-12-04 | $25.10 | $25.06 | $0.0416 | 47,028.0 | -0.12% |
| 2025-12-03 | $25.18 | $25.10 | $0.08 | 35,183.0 | +0.12% |
| 2025-12-02 | $25.08 | $25.07 | $0.010 | 11,890.0 | +0.02% |
| 2025-12-01 | $25.08 | $25.01 | $0.071 | 31,912.0 | -0.22% |
| 2025-11-28 | $25.15 | $25.11 | $0.04 | 12,560.0 | -0.12% |
| 2025-11-26 | $25.16 | $25.11 | $0.05 | 28,480.0 | +0.08% |
| 2025-11-25 | $25.15 | $25.11 | $0.0392 | 20,485.0 | -0.10% |
| 2025-11-24 | $25.16 | $25.13 | $0.0344 | 37,523.0 | +0.12% |
| 2025-11-21 | $25.14 | $25.10 | $0.0399 | 39,608.0 | +0.14% |
| 2025-11-20 | $25.11 | $25.07 | $0.04 | 91,684.0 | +0.22% |
| 2025-11-19 | $25.12 | $25.03 | $0.09 | 23,576.0 | -0.04% |
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.92 | $0.26 | 472,361.0 | -0.48% |
| 2025-11 | $25.16 | $24.84 | $0.3244 | 1,547,236.0 | +0.42% |
| 2025-10 | $25.26 | $25.00 | $0.26 | 878,355.0 | +0.00% |
| 2025-09 | $25.38 | $24.95 | $0.4299 | 441,538.0 | +0.12% |
| 2025-08 | $25.22 | $24.91 | $0.315 | 556,130.0 | +0.78% |
| 2025-07 | $24.94 | $24.72 | $0.22 | 664,084.0 | -0.57% |
| 2025-06 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| 2025-05 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| 2025-04 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| 2025-03 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| 2025-02 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| 2025-01 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| 2024-11 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| 2024-10 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| 2024-09 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):