Holen Sie sich die Stockscreener-App
24.98
0.74%
0.1834
Handel nachbörslich:
24.98
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $24.98 | $24.93 | $0.055 | 6,782.0 | +0.74% |
| 2025-07-31 | $24.83 | $24.79 | $0.04 | 12,330.0 | -0.03% |
| 2025-07-30 | $24.85 | $24.80 | $0.0503 | 24,378.0 | -0.54% |
| 2025-07-29 | $24.94 | $24.89 | $0.0489 | 29,941.0 | +0.24% |
| 2025-07-28 | $24.88 | $24.86 | $0.015 | 13,909.0 | -0.08% |
| 2025-07-25 | $24.90 | $24.86 | $0.04 | 21,998.0 | +0.20% |
| 2025-07-24 | $24.87 | $24.84 | $0.03 | 122,792.0 | -0.16% |
| 2025-07-23 | $24.90 | $24.87 | $0.03 | 26,194.0 | -0.12% |
| 2025-07-22 | $24.92 | $24.90 | $0.02 | 45,776.0 | +0.16% |
| 2025-07-21 | $24.91 | $24.87 | $0.035 | 8,248.0 | +0.16% |
| 2025-07-18 | $24.86 | $24.83 | $0.03 | 31,530.0 | +0.24% |
| 2025-07-17 | $24.83 | $24.78 | $0.05 | 37,838.0 | -0.08% |
| 2025-07-16 | $24.82 | $24.72 | $0.10 | 36,820.0 | +0.20% |
| 2025-07-15 | $24.78 | $24.74 | $0.04 | 48,456.0 | -0.24% |
| 2025-07-14 | $24.82 | $24.80 | $0.02 | 35,674.0 | +0.00% |
| 2025-07-11 | $24.82 | $24.80 | $0.02 | 22,495.0 | -0.20% |
| 2025-07-10 | $24.86 | $24.82 | $0.04 | 11,420.0 | +0.08% |
| 2025-07-09 | $24.85 | $24.77 | $0.0791 | 28,804.0 | +0.18% |
| 2025-07-08 | $24.83 | $24.75 | $0.08 | 27,838.0 | -0.14% |
| 2025-07-07 | $24.85 | $24.82 | $0.0308 | 40,233.0 | -0.10% |
| 2025-07-03 | $24.86 | $24.80 | $0.06 | 18,062.0 | -0.14% |
| 2025-07-02 | $24.90 | $24.88 | $0.0199 | 10,901.0 | -0.04% |
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.98 | $24.93 | $0.055 | 6,782.0 | +0.00% |
| 2025-07 | $24.98 | $24.72 | $0.26 | 670,866.0 | +0.16% |
| 2025-06 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| 2025-05 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| 2025-04 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| 2025-03 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| 2025-02 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| 2025-01 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf-Aktien (CAFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| 2024-11 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| 2024-10 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| 2024-09 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):