Holen Sie sich die Stockscreener-App
22.41
0.31%
0.07
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $22.48 | $22.34 | $0.14 | 443.0 | +0.31% |
| 2025-04-14 | $22.63 | $22.17 | $0.46 | 3,235.0 | +0.49% |
| 2025-04-11 | $22.23 | $22.10 | $0.1298 | 695.0 | +2.07% |
| 2025-04-10 | $22.08 | $21.47 | $0.6131 | 2,540.0 | -4.18% |
| 2025-04-09 | $22.79 | $20.73 | $2.06 | 25,025.0 | +7.88% |
| 2025-04-08 | $21.95 | $20.87 | $1.08 | 29,371.0 | -2.23% |
| 2025-04-07 | $22.44 | $20.90 | $1.54 | 31,535.0 | -1.06% |
| 2025-04-04 | $22.03 | $21.65 | $0.3783 | 27,038.0 | -4.77% |
| 2025-04-03 | $23.17 | $22.80 | $0.37 | 18,463.0 | -5.65% |
| 2025-04-02 | $24.24 | $23.71 | $0.53 | 23,472.0 | +0.83% |
| 2025-04-01 | $24.15 | $23.85 | $0.30 | 9,820.0 | -0.54% |
| 2025-03-31 | $24.27 | $23.55 | $0.72 | 8,146.0 | +3.14% |
| 2025-03-28 | $23.69 | $23.32 | $0.37 | 7,486.0 | -1.95% |
| 2025-03-27 | $23.96 | $23.85 | $0.11 | 1,574.0 | -0.29% |
| 2025-03-26 | $24.18 | $23.92 | $0.26 | 4,233.0 | -0.91% |
| 2025-03-25 | $24.20 | $24.11 | $0.0897 | 7,804.0 | +0.37% |
| 2025-03-24 | $24.14 | $24.01 | $0.1283 | 2,636.0 | +2.03% |
| 2025-03-21 | $23.62 | $23.34 | $0.28 | 4,019.0 | +0.21% |
| 2025-03-20 | $23.80 | $23.56 | $0.245 | 8,000.0 | -0.88% |
| 2025-03-19 | $23.87 | $23.24 | $0.6259 | 6,065.0 | +1.73% |
| 2025-03-18 | $23.43 | $23.31 | $0.1199 | 6,797.0 | -0.79% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.24 | $20.73 | $3.51 | 172,080.0 | -7.28% |
| 2025-03 | $24.46 | $22.66 | $1.80 | 214,970.0 | -0.78% |
| 2025-02 | $26.40 | $24.05 | $2.35 | 169,635.0 | -6.77% |
| 2025-01 | $26.62 | $25.02 | $1.60 | 184,602.0 | +2.67% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.53 | $25.23 | $2.30 | 218,580.0 | -6.36% |
| 2024-11 | $27.78 | $25.37 | $2.41 | 109,256.0 | +8.36% |
| 2024-10 | $25.89 | $24.79 | $1.10 | 62,552.0 | -1.38% |
| 2024-09 | $25.67 | $23.10 | $2.57 | 110,305.0 | +1.60% |
| 2024-08 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| 2024-07 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| 2024-06 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| 2024-05 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| 2024-04 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| 2024-03 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| 2024-02 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| 2024-01 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $21.43 | $2.93 | 246,453.0 | +12.07% |
| 2023-11 | $21.64 | $19.46 | $2.18 | 148,655.0 | +9.54% |
| 2023-10 | $20.95 | $19.26 | $1.69 | 17,563.0 | +0.00% |
0.43%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):