Holen Sie sich die Stockscreener-App
32.46
0.33%
-0.107
Handel nachbörslich:
32.46
0.0012
+0.00%
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-23 | $32.54 | $32.07 | $0.47 | 10,954.0 | -0.33% |
| 2026-06-22 | $32.57 | $32.43 | $0.1358 | 1,900.0 | +0.27% |
| 2026-06-18 | $32.50 | $32.36 | $0.14 | 5,775.0 | +0.88% |
| 2026-06-17 | $32.71 | $32.19 | $0.516 | 2,522.0 | -0.52% |
| 2026-06-16 | $32.64 | $32.36 | $0.2764 | 3,369.0 | -0.78% |
| 2026-06-15 | $32.68 | $32.49 | $0.19 | 1,861.0 | +1.00% |
| 2026-06-12 | $32.56 | $32.21 | $0.35 | 8,890.0 | +0.15% |
| 2026-06-11 | $32.25 | $32.25 | $0.00 | 112.0 | +2.31% |
| 2026-06-10 | $31.58 | $31.52 | $0.0628 | 1,807.0 | -0.73% |
| 2026-06-09 | $31.97 | $31.09 | $0.88 | 8,510.0 | +0.41% |
| 2026-06-08 | $31.63 | $31.57 | $0.055 | 1,809.0 | +0.62% |
| 2026-06-05 | $32.00 | $31.42 | $0.5765 | 1,443.0 | -2.55% |
| 2026-06-04 | $32.34 | $32.22 | $0.1206 | 984.0 | +1.02% |
| 2026-06-03 | $31.96 | $31.75 | $0.2101 | 3,880.0 | -0.38% |
| 2026-06-02 | $32.06 | $31.80 | $0.26 | 6,241.0 | +0.41% |
| 2026-06-01 | $31.92 | $31.73 | $0.185 | 5,322.0 | +1.50% |
| 2026-05-29 | $31.58 | $31.44 | $0.14 | 962.0 | -0.63% |
| 2026-05-28 | $31.67 | $31.52 | $0.15 | 10,229.0 | -0.14% |
| 2026-05-27 | $31.82 | $31.66 | $0.1634 | 5,575.0 | -1.07% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $32.71 | $31.09 | $1.62 | 76,333.0 | +3.24% |
| 2026-05 | $32.04 | $30.39 | $1.65 | 75,577.0 | +3.92% |
| 2026-04 | $30.26 | $27.02 | $3.24 | 48,174.0 | +11.09% |
| 2026-03 | $28.31 | $26.44 | $1.87 | 57,575.0 | -2.79% |
| 2026-02 | $28.43 | $26.79 | $1.64 | 120,715.0 | +3.87% |
| 2026-01 | $27.89 | $25.65 | $2.24 | 92,451.0 | +6.17% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.23 | $25.18 | $1.05 | 85,402.0 | +1.02% |
| 2025-11 | $26.02 | $24.24 | $1.78 | 82,332.0 | +0.26% |
| 2025-10 | $26.32 | $24.71 | $1.61 | 98,325.0 | -1.90% |
| 2025-09 | $26.53 | $25.66 | $0.871 | 57,018.0 | +0.00% |
| 2025-08 | $26.22 | $23.68 | $2.54 | 90,948.0 | +7.50% |
| 2025-07 | $24.94 | $24.09 | $0.85 | 165,735.0 | -1.33% |
| 2025-06 | $24.78 | $23.90 | $0.8837 | 129,917.0 | +1.54% |
| 2025-05 | $24.57 | $22.93 | $1.64 | 69,252.0 | +4.40% |
| 2025-04 | $24.24 | $20.73 | $3.51 | 214,012.0 | -4.49% |
| 2025-03 | $24.46 | $22.66 | $1.80 | 214,970.0 | -0.78% |
| 2025-02 | $26.40 | $24.05 | $2.35 | 169,635.0 | -6.77% |
| 2025-01 | $26.62 | $25.02 | $1.60 | 184,602.0 | +2.67% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.53 | $25.23 | $2.30 | 218,580.0 | -6.36% |
| 2024-11 | $27.78 | $25.37 | $2.41 | 109,256.0 | +8.36% |
| 2024-10 | $25.89 | $24.79 | $1.10 | 62,552.0 | -1.38% |
| 2024-09 | $25.67 | $23.10 | $2.57 | 110,305.0 | +1.60% |
| 2024-08 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| 2024-07 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| 2024-06 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| 2024-05 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| 2024-04 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| 2024-03 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| 2024-02 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| 2024-01 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):