Holen Sie sich die Stockscreener-App
23.34
0.49%
-0.115
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $23.24 | $23.21 | $0.03 | 501.0 | -0.94% |
| 2025-05-05 | $23.58 | $23.46 | $0.12 | 3,699.0 | -0.42% |
| 2025-05-02 | $23.59 | $23.51 | $0.08 | 1,325.0 | +1.95% |
| 2025-05-01 | $23.27 | $22.93 | $0.34 | 7,159.0 | +0.11% |
| 2025-04-30 | $23.08 | $22.81 | $0.2746 | 1,554.0 | -0.78% |
| 2025-04-29 | $23.29 | $22.98 | $0.3101 | 2,411.0 | +0.76% |
| 2025-04-28 | $23.09 | $22.82 | $0.27 | 9,475.0 | +0.52% |
| 2025-04-25 | $22.97 | $22.74 | $0.23 | 1,809.0 | +0.35% |
| 2025-04-24 | $22.89 | $22.81 | $0.0803 | 8,226.0 | +1.89% |
| 2025-04-23 | $22.96 | $22.47 | $0.4936 | 3,791.0 | +1.38% |
| 2025-04-22 | $22.16 | $21.92 | $0.24 | 6,000.0 | +2.03% |
| 2025-04-21 | $21.90 | $21.59 | $0.3126 | 5,110.0 | -1.81% |
| 2025-04-17 | $22.18 | $22.03 | $0.145 | 2,612.0 | +0.36% |
| 2025-04-16 | $22.19 | $21.87 | $0.3201 | 1,387.0 | -1.65% |
| 2025-04-15 | $22.48 | $22.34 | $0.14 | 443.0 | +0.31% |
| 2025-04-14 | $22.63 | $22.17 | $0.46 | 3,235.0 | +0.49% |
| 2025-04-11 | $22.23 | $22.10 | $0.1298 | 695.0 | +2.07% |
| 2025-04-10 | $22.08 | $21.47 | $0.6131 | 2,540.0 | -4.18% |
| 2025-04-09 | $22.79 | $20.73 | $2.06 | 25,025.0 | +7.88% |
| 2025-04-08 | $21.95 | $20.87 | $1.08 | 29,371.0 | -2.23% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.59 | $22.93 | $0.66 | 12,684.0 | +0.67% |
| 2025-04 | $24.24 | $20.73 | $3.51 | 214,012.0 | -4.49% |
| 2025-03 | $24.46 | $22.66 | $1.80 | 214,970.0 | -0.78% |
| 2025-02 | $26.40 | $24.05 | $2.35 | 169,635.0 | -6.77% |
| 2025-01 | $26.62 | $25.02 | $1.60 | 184,602.0 | +2.67% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.53 | $25.23 | $2.30 | 218,580.0 | -6.36% |
| 2024-11 | $27.78 | $25.37 | $2.41 | 109,256.0 | +8.36% |
| 2024-10 | $25.89 | $24.79 | $1.10 | 62,552.0 | -1.38% |
| 2024-09 | $25.67 | $23.10 | $2.57 | 110,305.0 | +1.60% |
| 2024-08 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| 2024-07 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| 2024-06 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| 2024-05 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| 2024-04 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| 2024-03 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| 2024-02 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| 2024-01 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $21.43 | $2.93 | 246,453.0 | +12.07% |
| 2023-11 | $21.64 | $19.46 | $2.18 | 148,655.0 | +9.54% |
| 2023-10 | $20.95 | $19.26 | $1.69 | 17,563.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):