Holen Sie sich die Stockscreener-App
27.51
2.49%
0.6696
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $27.35 | $26.57 | $0.78 | 7,454.0 | +1.71% |
| 2026-03-06 | $27.04 | $26.84 | $0.205 | 3,925.0 | -2.33% |
| 2026-03-05 | $27.48 | $27.48 | $0.00 | 290.0 | -2.19% |
| 2026-03-04 | $28.10 | $27.89 | $0.21 | 486.0 | +0.57% |
| 2026-03-03 | $28.08 | $27.94 | $0.14 | 1,953.0 | -1.32% |
| 2026-03-02 | $28.31 | $28.30 | $0.0131 | 227.0 | +1.06% |
| 2026-02-27 | $28.02 | $27.83 | $0.185 | 2,645.0 | -1.08% |
| 2026-02-26 | $28.32 | $28.11 | $0.2105 | 811.0 | +0.07% |
| 2026-02-25 | $28.30 | $28.04 | $0.26 | 959.0 | +0.67% |
| 2026-02-24 | $28.11 | $27.58 | $0.5307 | 2,111.0 | +1.98% |
| 2026-02-23 | $27.56 | $27.56 | $0.004 | 137.0 | -1.26% |
| 2026-02-20 | $27.92 | $27.44 | $0.48 | 3,311.0 | +0.67% |
| 2026-02-19 | $27.73 | $27.46 | $0.2679 | 6,173.0 | -0.61% |
| 2026-02-18 | $28.14 | $27.85 | $0.285 | 2,455.0 | -0.23% |
| 2026-02-17 | $28.00 | $27.74 | $0.26 | 1,503.0 | -0.13% |
| 2026-02-13 | $28.12 | $27.77 | $0.35 | 7,417.0 | +1.00% |
| 2026-02-12 | $28.20 | $27.72 | $0.4809 | 3,224.0 | -1.85% |
| 2026-02-11 | $28.43 | $27.99 | $0.44 | 7,160.0 | +0.41% |
| 2026-02-10 | $28.30 | $28.06 | $0.24 | 9,953.0 | +0.13% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.31 | $26.57 | $1.74 | 21,789.0 | -2.54% |
| 2026-02 | $28.43 | $26.79 | $1.64 | 120,715.0 | +3.87% |
| 2026-01 | $27.89 | $25.65 | $2.24 | 92,451.0 | +6.17% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.23 | $25.18 | $1.05 | 85,402.0 | +1.02% |
| 2025-11 | $26.02 | $24.24 | $1.78 | 82,332.0 | +0.26% |
| 2025-10 | $26.32 | $24.71 | $1.61 | 98,325.0 | -1.90% |
| 2025-09 | $26.53 | $25.66 | $0.871 | 57,018.0 | +0.00% |
| 2025-08 | $26.22 | $23.68 | $2.54 | 90,948.0 | +7.50% |
| 2025-07 | $24.94 | $24.09 | $0.85 | 165,735.0 | -1.33% |
| 2025-06 | $24.78 | $23.90 | $0.8837 | 129,917.0 | +1.54% |
| 2025-05 | $24.57 | $22.93 | $1.64 | 69,252.0 | +4.40% |
| 2025-04 | $24.24 | $20.73 | $3.51 | 214,012.0 | -4.49% |
| 2025-03 | $24.46 | $22.66 | $1.80 | 214,970.0 | -0.78% |
| 2025-02 | $26.40 | $24.05 | $2.35 | 169,635.0 | -6.77% |
| 2025-01 | $26.62 | $25.02 | $1.60 | 184,602.0 | +2.67% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.53 | $25.23 | $2.30 | 218,580.0 | -6.36% |
| 2024-11 | $27.78 | $25.37 | $2.41 | 109,256.0 | +8.36% |
| 2024-10 | $25.89 | $24.79 | $1.10 | 62,552.0 | -1.38% |
| 2024-09 | $25.67 | $23.10 | $2.57 | 110,305.0 | +1.60% |
| 2024-08 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| 2024-07 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| 2024-06 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| 2024-05 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| 2024-04 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| 2024-03 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| 2024-02 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| 2024-01 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):