Holen Sie sich die Stockscreener-App
26.21
2.90%
0.7385
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $26.22 | $26.15 | $0.0685 | 5,365.0 | +2.90% |
| 2025-08-21 | $25.49 | $25.38 | $0.1051 | 1,045.0 | +0.53% |
| 2025-08-20 | $25.38 | $25.33 | $0.0467 | 389.0 | -0.45% |
| 2025-08-19 | $25.69 | $25.40 | $0.29 | 1,521.0 | -0.19% |
| 2025-08-18 | $25.53 | $25.50 | $0.0361 | 550.0 | +0.50% |
| 2025-08-15 | $25.37 | $25.33 | $0.0401 | 1,554.0 | -0.16% |
| 2025-08-14 | $25.59 | $25.31 | $0.28 | 6,401.0 | -1.59% |
| 2025-08-13 | $25.82 | $25.37 | $0.45 | 3,084.0 | +1.97% |
| 2025-08-12 | $25.32 | $24.87 | $0.4472 | 5,860.0 | +3.11% |
| 2025-08-11 | $24.70 | $24.56 | $0.143 | 895.0 | -0.32% |
| 2025-08-08 | $24.73 | $24.64 | $0.0936 | 1,852.0 | +0.25% |
| 2025-08-07 | $24.57 | $24.45 | $0.1254 | 26,320.0 | -0.47% |
| 2025-08-06 | $24.71 | $24.59 | $0.119 | 1,759.0 | +1.05% |
| 2025-08-05 | $24.52 | $24.21 | $0.31 | 14,017.0 | +0.48% |
| 2025-08-04 | $24.32 | $23.96 | $0.3551 | 3,094.0 | +1.70% |
| 2025-08-01 | $24.00 | $23.68 | $0.325 | 8,211.0 | -0.97% |
| 2025-07-31 | $24.36 | $24.14 | $0.2159 | 2,443.0 | -1.11% |
| 2025-07-30 | $24.66 | $24.32 | $0.3365 | 10,745.0 | +0.35% |
| 2025-07-29 | $24.55 | $24.30 | $0.25 | 15,045.0 | -0.29% |
| 2025-07-28 | $24.49 | $24.40 | $0.09 | 17,531.0 | -0.05% |
| 2025-07-25 | $24.44 | $24.33 | $0.11 | 19,808.0 | +0.38% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.22 | $23.68 | $2.54 | 87,282.0 | +8.54% |
| 2025-07 | $24.94 | $24.09 | $0.85 | 165,735.0 | -1.33% |
| 2025-06 | $24.78 | $23.90 | $0.8837 | 129,917.0 | +1.54% |
| 2025-05 | $24.57 | $22.93 | $1.64 | 69,252.0 | +4.40% |
| 2025-04 | $24.24 | $20.73 | $3.51 | 214,012.0 | -4.49% |
| 2025-03 | $24.46 | $22.66 | $1.80 | 214,970.0 | -0.78% |
| 2025-02 | $26.40 | $24.05 | $2.35 | 169,635.0 | -6.77% |
| 2025-01 | $26.62 | $25.02 | $1.60 | 184,602.0 | +2.67% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.53 | $25.23 | $2.30 | 218,580.0 | -6.36% |
| 2024-11 | $27.78 | $25.37 | $2.41 | 109,256.0 | +8.36% |
| 2024-10 | $25.89 | $24.79 | $1.10 | 62,552.0 | -1.38% |
| 2024-09 | $25.67 | $23.10 | $2.57 | 110,305.0 | +1.60% |
| 2024-08 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| 2024-07 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| 2024-06 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| 2024-05 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| 2024-04 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| 2024-03 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| 2024-02 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| 2024-01 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $21.43 | $2.93 | 246,453.0 | +12.07% |
| 2023-11 | $21.64 | $19.46 | $2.18 | 148,655.0 | +9.54% |
| 2023-10 | $20.95 | $19.26 | $1.69 | 17,563.0 | +0.00% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):