Holen Sie sich die Stockscreener-App
25.88
0.35%
-0.09
Handel nachbörslich:
25.90
0.02
+0.08%
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $26.13 | $25.88 | $0.25 | 5,136.0 | -0.35% |
| 2025-12-12 | $26.23 | $25.96 | $0.2725 | 2,095.0 | -0.73% |
| 2025-12-11 | $26.16 | $26.03 | $0.13 | 1,510.0 | +0.58% |
| 2025-12-10 | $26.01 | $25.69 | $0.322 | 885.0 | +1.19% |
| 2025-12-09 | $25.86 | $25.60 | $0.255 | 2,161.0 | +0.53% |
| 2025-12-08 | $25.83 | $25.57 | $0.26 | 4,729.0 | -0.45% |
| 2025-12-05 | $25.69 | $25.62 | $0.0659 | 241.0 | -0.05% |
| 2025-12-04 | $25.77 | $25.60 | $0.17 | 6,732.0 | +0.14% |
| 2025-12-03 | $25.66 | $25.66 | $0.005 | 1,043.0 | +1.31% |
| 2025-12-02 | $25.43 | $25.24 | $0.1872 | 2,937.0 | +0.43% |
| 2025-12-01 | $25.22 | $25.18 | $0.0436 | 506.0 | -1.20% |
| 2025-11-28 | $25.59 | $25.53 | $0.0608 | 165.0 | -0.01% |
| 2025-11-26 | $25.72 | $25.47 | $0.2501 | 4,571.0 | +0.18% |
| 2025-11-25 | $25.55 | $25.19 | $0.36 | 21,561.0 | +1.49% |
| 2025-11-24 | $25.11 | $24.91 | $0.2007 | 26,935.0 | +1.15% |
| 2025-11-21 | $24.92 | $24.24 | $0.6811 | 1,016.0 | +2.30% |
| 2025-11-20 | $24.27 | $24.27 | $0.00 | 48.00 | -1.63% |
| 2025-11-19 | $24.73 | $24.67 | $0.0612 | 427.0 | -0.32% |
| 2025-11-18 | $24.76 | $24.65 | $0.1102 | 2,104.0 | +0.08% |
| 2025-11-17 | $25.14 | $24.71 | $0.43 | 2,043.0 | -1.89% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.23 | $25.18 | $1.05 | 33,111.0 | +1.37% |
| 2025-11 | $26.02 | $24.24 | $1.78 | 82,332.0 | +0.26% |
| 2025-10 | $26.32 | $24.71 | $1.61 | 98,325.0 | -1.90% |
| 2025-09 | $26.53 | $25.66 | $0.871 | 57,018.0 | +0.00% |
| 2025-08 | $26.22 | $23.68 | $2.54 | 90,948.0 | +7.50% |
| 2025-07 | $24.94 | $24.09 | $0.85 | 165,735.0 | -1.33% |
| 2025-06 | $24.78 | $23.90 | $0.8837 | 129,917.0 | +1.54% |
| 2025-05 | $24.57 | $22.93 | $1.64 | 69,252.0 | +4.40% |
| 2025-04 | $24.24 | $20.73 | $3.51 | 214,012.0 | -4.49% |
| 2025-03 | $24.46 | $22.66 | $1.80 | 214,970.0 | -0.78% |
| 2025-02 | $26.40 | $24.05 | $2.35 | 169,635.0 | -6.77% |
| 2025-01 | $26.62 | $25.02 | $1.60 | 184,602.0 | +2.67% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.53 | $25.23 | $2.30 | 218,580.0 | -6.36% |
| 2024-11 | $27.78 | $25.37 | $2.41 | 109,256.0 | +8.36% |
| 2024-10 | $25.89 | $24.79 | $1.10 | 62,552.0 | -1.38% |
| 2024-09 | $25.67 | $23.10 | $2.57 | 110,305.0 | +1.60% |
| 2024-08 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| 2024-07 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| 2024-06 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| 2024-05 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| 2024-04 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| 2024-03 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| 2024-02 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| 2024-01 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $21.43 | $2.93 | 246,453.0 | +12.07% |
| 2023-11 | $21.64 | $19.46 | $2.18 | 148,655.0 | +9.54% |
| 2023-10 | $20.95 | $19.26 | $1.69 | 17,563.0 | +0.00% |
0.38%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):