Holen Sie sich die Stockscreener-App
24.10
0.21%
0.05
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $24.11 | $24.02 | $0.09 | 473.0 | +0.21% |
| 2025-05-29 | $24.05 | $23.99 | $0.0639 | 3,160.0 | +0.34% |
| 2025-05-28 | $24.06 | $23.97 | $0.0878 | 494.0 | -0.81% |
| 2025-05-27 | $24.17 | $24.15 | $0.0164 | 1,622.0 | +1.75% |
| 2025-05-23 | $23.78 | $23.75 | $0.0303 | 254.0 | -0.73% |
| 2025-05-22 | $24.00 | $23.93 | $0.08 | 885.0 | -0.23% |
| 2025-05-21 | $24.00 | $23.98 | $0.0184 | 732.0 | -2.32% |
| 2025-05-20 | $24.56 | $24.40 | $0.1536 | 2,403.0 | +0.29% |
| 2025-05-19 | $24.48 | $24.40 | $0.0798 | 475.0 | -0.35% |
| 2025-05-16 | $24.57 | $24.33 | $0.2352 | 18,494.0 | +1.30% |
| 2025-05-15 | $24.25 | $24.07 | $0.1795 | 7,901.0 | +0.37% |
| 2025-05-14 | $24.29 | $24.16 | $0.13 | 4,007.0 | -0.49% |
| 2025-05-13 | $24.41 | $24.28 | $0.13 | 798.0 | +0.12% |
| 2025-05-12 | $24.48 | $24.09 | $0.39 | 4,121.0 | +2.82% |
| 2025-05-09 | $23.70 | $23.53 | $0.17 | 2,724.0 | +0.58% |
| 2025-05-08 | $23.61 | $23.18 | $0.4266 | 2,544.0 | +1.25% |
| 2025-05-07 | $23.32 | $23.16 | $0.16 | 4,712.0 | -0.34% |
| 2025-05-06 | $23.31 | $23.18 | $0.13 | 1,270.0 | -0.94% |
| 2025-05-05 | $23.58 | $23.46 | $0.12 | 3,699.0 | -0.42% |
| 2025-05-02 | $23.59 | $23.51 | $0.08 | 1,325.0 | +1.95% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.57 | $22.93 | $1.64 | 69,725.0 | +4.40% |
| 2025-04 | $24.24 | $20.73 | $3.51 | 214,012.0 | -4.49% |
| 2025-03 | $24.46 | $22.66 | $1.80 | 214,970.0 | -0.78% |
| 2025-02 | $26.40 | $24.05 | $2.35 | 169,635.0 | -6.77% |
| 2025-01 | $26.62 | $25.02 | $1.60 | 184,602.0 | +2.67% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.53 | $25.23 | $2.30 | 218,580.0 | -6.36% |
| 2024-11 | $27.78 | $25.37 | $2.41 | 109,256.0 | +8.36% |
| 2024-10 | $25.89 | $24.79 | $1.10 | 62,552.0 | -1.38% |
| 2024-09 | $25.67 | $23.10 | $2.57 | 110,305.0 | +1.60% |
| 2024-08 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| 2024-07 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| 2024-06 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| 2024-05 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| 2024-04 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| 2024-03 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| 2024-02 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| 2024-01 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $21.43 | $2.93 | 246,453.0 | +12.07% |
| 2023-11 | $21.64 | $19.46 | $2.18 | 148,655.0 | +9.54% |
| 2023-10 | $20.95 | $19.26 | $1.69 | 17,563.0 | +0.00% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):