Holen Sie sich die Stockscreener-App
31.54
1.37%
0.4271
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $31.54 | $31.44 | $0.1014 | 6,987.0 | +1.37% |
| 2026-05-21 | $31.11 | $31.11 | $0.00 | 107.0 | -0.18% |
| 2026-05-20 | $31.17 | $30.73 | $0.4418 | 9,551.0 | +1.94% |
| 2026-05-19 | $30.68 | $30.49 | $0.195 | 5,532.0 | -0.49% |
| 2026-05-18 | $30.90 | $30.70 | $0.20 | 4,940.0 | -0.06% |
| 2026-05-15 | $30.82 | $30.75 | $0.0712 | 2,839.0 | -1.42% |
| 2026-05-14 | $31.25 | $31.13 | $0.12 | 8,612.0 | +0.05% |
| 2026-05-13 | $31.18 | $30.95 | $0.2264 | 1,237.0 | +0.41% |
| 2026-05-12 | $31.06 | $30.80 | $0.265 | 4,286.0 | -1.44% |
| 2026-05-11 | $31.65 | $31.50 | $0.1489 | 4,300.0 | -0.27% |
| 2026-05-08 | $31.63 | $31.56 | $0.07 | 815.0 | +0.97% |
| 2026-05-07 | $31.28 | $31.28 | $0.00 | 276.0 | -1.16% |
| 2026-05-06 | $31.65 | $31.36 | $0.29 | 823.0 | +0.69% |
| 2026-05-05 | $31.43 | $31.21 | $0.2243 | 452.0 | +2.72% |
| 2026-05-04 | $30.60 | $30.60 | $0.0032 | 340.0 | +0.06% |
| 2026-05-01 | $30.58 | $30.39 | $0.1938 | 3,812.0 | +1.09% |
| 2026-04-30 | $30.26 | $29.73 | $0.53 | 1,974.0 | +1.86% |
| 2026-04-29 | $29.96 | $29.66 | $0.30 | 1,913.0 | -0.67% |
| 2026-04-28 | $30.13 | $29.87 | $0.26 | 1,152.0 | -1.19% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.65 | $30.39 | $1.26 | 61,896.0 | +4.25% |
| 2026-04 | $30.26 | $27.02 | $3.24 | 48,174.0 | +11.09% |
| 2026-03 | $28.31 | $26.44 | $1.87 | 57,575.0 | -2.79% |
| 2026-02 | $28.43 | $26.79 | $1.64 | 120,715.0 | +3.87% |
| 2026-01 | $27.89 | $25.65 | $2.24 | 92,451.0 | +6.17% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.23 | $25.18 | $1.05 | 85,402.0 | +1.02% |
| 2025-11 | $26.02 | $24.24 | $1.78 | 82,332.0 | +0.26% |
| 2025-10 | $26.32 | $24.71 | $1.61 | 98,325.0 | -1.90% |
| 2025-09 | $26.53 | $25.66 | $0.871 | 57,018.0 | +0.00% |
| 2025-08 | $26.22 | $23.68 | $2.54 | 90,948.0 | +7.50% |
| 2025-07 | $24.94 | $24.09 | $0.85 | 165,735.0 | -1.33% |
| 2025-06 | $24.78 | $23.90 | $0.8837 | 129,917.0 | +1.54% |
| 2025-05 | $24.57 | $22.93 | $1.64 | 69,252.0 | +4.40% |
| 2025-04 | $24.24 | $20.73 | $3.51 | 214,012.0 | -4.49% |
| 2025-03 | $24.46 | $22.66 | $1.80 | 214,970.0 | -0.78% |
| 2025-02 | $26.40 | $24.05 | $2.35 | 169,635.0 | -6.77% |
| 2025-01 | $26.62 | $25.02 | $1.60 | 184,602.0 | +2.67% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf-Aktien (CAFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.53 | $25.23 | $2.30 | 218,580.0 | -6.36% |
| 2024-11 | $27.78 | $25.37 | $2.41 | 109,256.0 | +8.36% |
| 2024-10 | $25.89 | $24.79 | $1.10 | 62,552.0 | -1.38% |
| 2024-09 | $25.67 | $23.10 | $2.57 | 110,305.0 | +1.60% |
| 2024-08 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| 2024-07 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| 2024-06 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| 2024-05 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| 2024-04 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| 2024-03 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| 2024-02 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| 2024-01 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):