Holen Sie sich die Stockscreener-App
19.47
0.15%
0.03
Handel nachbörslich:
19.49
0.02
+0.10%
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $19.61 | $19.45 | $0.16 | 4,142.0 | +0.15% |
| 2026-08-13 | $19.61 | $19.43 | $0.185 | 12,889.0 | +0.15% |
| 2026-08-12 | $19.52 | $19.41 | $0.11 | 10,689.0 | +0.26% |
| 2026-08-11 | $19.47 | $19.36 | $0.11 | 15,266.0 | -0.77% |
| 2026-08-10 | $19.65 | $19.45 | $0.20 | 3,473.0 | +0.26% |
| 2026-08-07 | $19.78 | $19.42 | $0.3633 | 14,860.0 | +1.09% |
| 2026-08-06 | $19.29 | $19.19 | $0.10 | 4,766.0 | +0.84% |
| 2026-08-05 | $19.34 | $19.08 | $0.265 | 12,319.0 | +0.79% |
| 2026-08-04 | $19.14 | $18.72 | $0.4154 | 32,818.0 | +0.58% |
| 2026-08-03 | $19.01 | $18.15 | $0.8599 | 21,540.0 | -2.08% |
| 2026-07-31 | $19.70 | $19.16 | $0.535 | 24,404.0 | -0.52% |
| 2026-07-30 | $19.54 | $19.27 | $0.2709 | 20,252.0 | -0.41% |
| 2026-07-29 | $19.51 | $19.28 | $0.2251 | 5,427.0 | -0.72% |
| 2026-07-28 | $19.83 | $19.30 | $0.53 | 20,076.0 | -2.45% |
| 2026-07-27 | $20.26 | $19.85 | $0.4121 | 39,834.0 | +0.86% |
| 2026-07-24 | $20.03 | $19.83 | $0.20 | 41,425.0 | -1.10% |
| 2026-07-23 | $20.19 | $20.04 | $0.15 | 19,919.0 | -0.20% |
| 2026-07-22 | $20.20 | $19.99 | $0.2087 | 23,414.0 | +0.05% |
| 2026-07-21 | $20.20 | $20.10 | $0.0969 | 54,475.0 | +1.62% |
| 2026-07-20 | $19.91 | $19.75 | $0.165 | 30,619.0 | +1.33% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley China A Share Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley China A Share Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.78 | $18.15 | $1.63 | 136,904.0 | +1.25% |
| 2026-07 | $21.41 | $19.16 | $2.25 | 499,353.0 | -8.61% |
| 2026-06 | $21.04 | $18.93 | $2.11 | 455,034.0 | +4.52% |
| 2026-05 | $20.57 | $18.69 | $1.88 | 1,036,515.0 | +6.73% |
| 2026-04 | $18.86 | $16.39 | $2.47 | 1,641,668.0 | +7.77% |
| 2026-03 | $18.37 | $16.71 | $1.66 | 1,410,179.0 | -4.11% |
| 2026-02 | $18.48 | $17.87 | $0.61 | 740,944.0 | -0.54% |
| 2026-01 | $18.69 | $17.50 | $1.19 | 789,413.0 | +5.70% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $15.95 | $1.84 | 865,221.0 | +9.90% |
| 2025-11 | $17.09 | $15.60 | $1.49 | 876,044.0 | -6.60% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| 2025-09 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| 2025-08 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| 2025-07 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):