Holen Sie sich die Stockscreener-App
16.73
1.88%
-0.32
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $16.95 | $16.70 | $0.25 | 22,408.0 | -1.88% |
| 2026-10-15 | $17.37 | $16.75 | $0.62 | 39,536.0 | +2.90% |
| 2026-10-14 | $17.18 | $16.57 | $0.61 | 35,581.0 | -4.22% |
| 2026-10-13 | $17.30 | $17.13 | $0.17 | 2,632.0 | +0.46% |
| 2026-10-12 | $18.28 | $17.20 | $1.08 | 4,896.0 | +0.12% |
| 2026-10-09 | $17.36 | $17.10 | $0.26 | 10,872.0 | -0.92% |
| 2026-10-08 | $17.65 | $17.30 | $0.3455 | 3,130.0 | -1.59% |
| 2026-10-07 | $17.64 | $17.50 | $0.14 | 4,475.0 | -0.45% |
| 2026-10-06 | $17.75 | $17.52 | $0.2299 | 7,221.0 | +0.57% |
| 2026-10-05 | $17.89 | $17.53 | $0.36 | 13,945.0 | -0.40% |
| 2026-10-02 | $17.87 | $17.50 | $0.37 | 8,525.0 | +0.56% |
| 2026-10-01 | $17.79 | $17.59 | $0.2009 | 6,579.0 | -0.83% |
| 2026-09-30 | $18.05 | $17.57 | $0.4765 | 10,401.0 | +0.57% |
| 2026-09-29 | $17.82 | $17.51 | $0.315 | 3,646.0 | -2.00% |
| 2026-09-28 | $18.41 | $17.73 | $0.6793 | 2,935.0 | -2.49% |
| 2026-09-25 | $18.53 | $18.26 | $0.27 | 15,126.0 | -0.97% |
| 2026-09-24 | $18.64 | $18.28 | $0.36 | 47,883.0 | -0.32% |
| 2026-09-23 | $18.80 | $18.57 | $0.23 | 10,376.0 | -0.69% |
| 2026-09-22 | $18.92 | $18.55 | $0.37 | 3,582.0 | +2.14% |
| 2026-09-21 | $18.53 | $18.39 | $0.14 | 7,790.0 | +0.30% |
| 2026-09-18 | $18.46 | $18.38 | $0.08 | 803.0 | +0.05% |
| 2026-09-17 | $18.45 | $18.21 | $0.24 | 8,439.0 | +0.77% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley China A Share Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley China A Share Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.28 | $16.57 | $1.71 | 159,800.0 | -5.69% |
| 2026-09 | $19.07 | $17.51 | $1.56 | 214,710.0 | -6.53% |
| 2026-08 | $19.78 | $18.15 | $1.63 | 320,974.0 | -0.89% |
| 2026-07 | $21.41 | $19.15 | $2.26 | 499,975.0 | -8.98% |
| 2026-06 | $21.04 | $18.93 | $2.11 | 455,102.0 | +4.52% |
| 2026-05 | $20.57 | $18.69 | $1.88 | 1,038,677.0 | +6.73% |
| 2026-04 | $18.86 | $16.39 | $2.47 | 1,641,709.0 | +7.77% |
| 2026-03 | $18.37 | $16.71 | $1.66 | 1,410,292.0 | -4.11% |
| 2026-02 | $18.48 | $17.87 | $0.61 | 740,952.0 | -0.54% |
| 2026-01 | $18.69 | $17.50 | $1.19 | 789,714.0 | +5.70% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $15.95 | $1.84 | 870,193.0 | +9.90% |
| 2025-11 | $17.09 | $15.60 | $1.49 | 876,671.0 | -6.60% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 873,243.0 | +1.98% |
| 2025-09 | $16.68 | $14.90 | $1.78 | 493,217.0 | +7.77% |
| 2025-08 | $15.66 | $13.87 | $1.79 | 303,577.0 | +9.26% |
| 2025-07 | $14.57 | $13.61 | $0.96 | 453,802.0 | +2.64% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 614,961.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 800,263.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 561,301.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,362.0 | +0.56% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 947,825.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 843,527.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,576,812.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,340,086.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,547.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,731.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,918.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,657,803.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,448.0 | -4.08% |
3.85%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):