Holen Sie sich die Stockscreener-App
15.33
1.48%
-0.23
Handel nachbörslich:
15.39
0.06
+0.39%
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $15.47 | $15.33 | $0.14 | 20,785.0 | -1.48% |
| 2025-09-03 | $15.63 | $15.46 | $0.1698 | 9,423.0 | -0.06% |
| 2025-09-02 | $15.58 | $14.90 | $0.6786 | 21,449.0 | +0.78% |
| 2025-08-29 | $15.66 | $15.06 | $0.60 | 22,865.0 | +1.78% |
| 2025-08-28 | $15.24 | $15.01 | $0.2264 | 11,488.0 | +1.74% |
| 2025-08-27 | $15.10 | $14.91 | $0.1898 | 14,948.0 | -2.42% |
| 2025-08-26 | $15.35 | $15.10 | $0.25 | 44,535.0 | +1.12% |
| 2025-08-25 | $15.24 | $15.05 | $0.19 | 23,863.0 | +0.00% |
| 2025-08-22 | $15.12 | $14.89 | $0.23 | 23,661.0 | +2.93% |
| 2025-08-21 | $14.78 | $14.61 | $0.168 | 9,466.0 | +0.14% |
| 2025-08-20 | $14.70 | $14.65 | $0.0544 | 10,329.0 | +0.41% |
| 2025-08-19 | $14.64 | $14.57 | $0.065 | 18,880.0 | -0.14% |
| 2025-08-18 | $14.68 | $14.43 | $0.254 | 11,149.0 | +1.25% |
| 2025-08-15 | $14.45 | $14.34 | $0.1086 | 4,921.0 | +0.77% |
| 2025-08-14 | $14.43 | $14.32 | $0.1111 | 19,383.0 | -0.68% |
| 2025-08-13 | $14.50 | $14.34 | $0.16 | 14,349.0 | +1.07% |
| 2025-08-12 | $14.30 | $14.23 | $0.07 | 6,216.0 | +0.67% |
| 2025-08-11 | $14.19 | $14.13 | $0.0601 | 13,268.0 | -0.14% |
| 2025-08-08 | $14.23 | $14.17 | $0.065 | 15,562.0 | +0.07% |
| 2025-08-07 | $14.34 | $14.20 | $0.135 | 4,924.0 | -0.14% |
| 2025-08-06 | $14.23 | $14.20 | $0.03 | 12,355.0 | -0.07% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley China A Share Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley China A Share Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.63 | $14.90 | $0.7299 | 72,442.0 | -0.78% |
| 2025-08 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| 2025-07 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.37%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):