Holen Sie sich die Stockscreener-App
12.56
2.28%
0.28
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $12.59 | $12.35 | $0.24 | 60,510.0 | +2.28% |
| 2024-11-26 | $12.36 | $12.27 | $0.0868 | 25,651.0 | -0.41% |
| 2024-11-25 | $12.42 | $12.25 | $0.17 | 66,484.0 | +0.08% |
| 2024-11-22 | $12.59 | $12.32 | $0.2699 | 38,974.0 | -2.95% |
| 2024-11-21 | $12.83 | $12.68 | $0.1499 | 32,660.0 | -0.98% |
| 2024-11-20 | $12.86 | $12.81 | $0.0521 | 9,637.0 | -0.31% |
| 2024-11-19 | $12.91 | $12.81 | $0.0989 | 32,810.0 | +0.08% |
| 2024-11-18 | $12.87 | $12.78 | $0.085 | 30,970.0 | +0.23% |
| 2024-11-15 | $12.83 | $12.70 | $0.1347 | 5,939.0 | +0.16% |
| 2024-11-14 | $13.05 | $12.77 | $0.2793 | 36,907.0 | -1.01% |
| 2024-11-13 | $13.08 | $12.92 | $0.1613 | 26,043.0 | -0.23% |
| 2024-11-12 | $13.14 | $12.93 | $0.215 | 18,576.0 | -2.19% |
| 2024-11-11 | $13.32 | $13.02 | $0.305 | 19,635.0 | +0.91% |
| 2024-11-08 | $13.41 | $12.95 | $0.46 | 88,561.0 | -4.51% |
| 2024-11-07 | $13.80 | $13.25 | $0.55 | 143,581.0 | +4.80% |
| 2024-11-06 | $13.37 | $13.07 | $0.295 | 63,054.0 | -2.74% |
| 2024-11-05 | $13.55 | $13.44 | $0.11 | 36,809.0 | +1.89% |
| 2024-11-04 | $13.32 | $13.20 | $0.1157 | 5,372.0 | +1.69% |
| 2024-11-01 | $13.08 | $12.75 | $0.33 | 52,390.0 | +2.28% |
| 2024-10-31 | $12.87 | $12.72 | $0.15 | 28,849.0 | -0.62% |
| 2024-10-30 | $12.89 | $12.78 | $0.1099 | 15,049.0 | -0.54% |
| 2024-10-29 | $13.09 | $12.88 | $0.21 | 23,311.0 | -1.75% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley China A Share Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley China A Share Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.80 | $12.25 | $1.55 | 855,073.0 | -1.34% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
Morgan Stanley China A Share Fund Inc-Aktien (CAF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.35 | $13.81 | $0.535 | 813,437.0 | +1.21% |
| 2022-11 | $14.13 | $12.25 | $1.88 | 1,121,666.0 | +14.91% |
| 2022-10 | $14.22 | $12.16 | $2.06 | 746,764.0 | -9.62% |
| 2022-09 | $15.02 | $13.37 | $1.65 | 308,491.0 | -8.59% |
| 2022-08 | $15.84 | $14.64 | $1.20 | 442,117.0 | -6.75% |
| 2022-07 | $17.01 | $15.79 | $1.22 | 211,946.0 | -6.38% |
| 2022-06 | $16.98 | $15.08 | $1.90 | 380,755.0 | +11.09% |
| 2022-05 | $15.52 | $14.30 | $1.22 | 540,999.0 | -0.46% |
| 2022-04 | $16.98 | $14.92 | $2.06 | 425,457.0 | -6.36% |
| 2022-03 | $18.38 | $15.18 | $3.20 | 745,541.0 | -10.07% |
| 2022-02 | $19.05 | $17.72 | $1.33 | 437,099.0 | -3.91% |
| 2022-01 | $20.83 | $18.75 | $2.08 | 391,739.0 | -7.30% |
0.85%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):