Holen Sie sich die Stockscreener-App
7.67
1.86%
0.14
Vorhandelsmarkt:
7.71
0.04
+0.52%
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $7.99 | $7.49 | $0.4984 | 2,695,527.0 | +1.86% |
| 2026-05-04 | $7.54 | $6.55 | $0.99 | 2,513,480.0 | +16.38% |
| 2026-05-01 | $6.52 | $6.11 | $0.41 | 1,594,023.0 | +4.69% |
| 2026-04-30 | $6.43 | $6.13 | $0.30 | 1,269,772.0 | +0.00% |
| 2026-04-29 | $6.49 | $6.17 | $0.32 | 1,331,925.0 | -0.32% |
| 2026-04-28 | $6.36 | $6.12 | $0.235 | 647,263.0 | -1.43% |
| 2026-04-27 | $6.72 | $6.24 | $0.48 | 1,385,524.0 | -3.23% |
| 2026-04-24 | $7.05 | $6.39 | $0.655 | 1,690,688.0 | -7.67% |
| 2026-04-23 | $7.55 | $6.98 | $0.575 | 2,258,238.0 | -4.09% |
| 2026-04-22 | $7.53 | $6.74 | $0.7936 | 2,543,263.0 | +4.86% |
| 2026-04-21 | $7.47 | $6.91 | $0.56 | 3,509,872.0 | -3.05% |
| 2026-04-20 | $7.66 | $6.38 | $1.27 | 5,284,863.0 | +13.34% |
| 2026-04-17 | $6.45 | $5.23 | $1.22 | 4,137,856.0 | +23.45% |
| 2026-04-16 | $5.21 | $5.04 | $0.17 | 1,282,341.0 | +0.19% |
| 2026-04-15 | $5.20 | $5.04 | $0.1625 | 1,008,245.0 | +0.98% |
| 2026-04-14 | $5.11 | $4.87 | $0.2375 | 1,202,326.0 | +4.72% |
| 2026-04-13 | $4.92 | $4.77 | $0.1449 | 614,388.0 | +0.83% |
| 2026-04-10 | $4.86 | $4.76 | $0.10 | 589,632.0 | +0.63% |
| 2026-04-09 | $4.94 | $4.80 | $0.1396 | 927,173.0 | -3.03% |
| 2026-04-08 | $5.14 | $4.89 | $0.245 | 825,853.0 | +0.00% |
| 2026-04-07 | $5.02 | $4.74 | $0.28 | 1,218,130.0 | -1.39% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Candel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CADL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Candel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.99 | $6.11 | $1.88 | 9,498,557.0 | +24.11% |
| 2026-04 | $7.66 | $4.74 | $2.92 | 35,084,927.0 | +26.12% |
| 2026-03 | $5.29 | $4.44 | $0.855 | 28,034,784.0 | -6.67% |
| 2026-02 | $6.03 | $4.76 | $1.27 | 25,234,997.0 | -10.10% |
| 2026-01 | $6.62 | $5.22 | $1.40 | 14,658,281.0 | +3.36% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.83 | $4.38 | $2.45 | 19,995,783.0 | +19.71% |
| 2025-11 | $5.44 | $4.35 | $1.09 | 12,147,790.0 | -11.34% |
| 2025-10 | $6.64 | $5.03 | $1.61 | 19,283,072.0 | +5.49% |
| 2025-09 | $6.04 | $4.60 | $1.44 | 17,526,675.0 | -11.92% |
| 2025-08 | $6.48 | $5.45 | $1.03 | 12,031,673.0 | -10.16% |
| 2025-07 | $7.25 | $4.73 | $2.52 | 21,085,864.0 | +27.37% |
| 2025-06 | $6.20 | $4.48 | $1.72 | 18,568,892.0 | -7.16% |
| 2025-05 | $6.29 | $4.34 | $1.95 | 20,580,495.0 | +11.00% |
| 2025-04 | $5.89 | $4.25 | $1.64 | 18,968,226.0 | -13.10% |
| 2025-03 | $9.13 | $5.43 | $3.70 | 20,691,293.0 | -37.05% |
| 2025-02 | $13.68 | $6.78 | $6.90 | 26,675,884.0 | +26.94% |
| 2025-01 | $9.40 | $6.31 | $3.09 | 24,660,567.0 | -18.55% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.60 | $4.28 | $10.32 | 195,824,758.0 | +68.97% |
| 2024-11 | $5.57 | $3.79 | $1.79 | 10,159,303.0 | -10.89% |
| 2024-10 | $7.29 | $5.13 | $2.16 | 5,243,794.0 | -23.81% |
| 2024-09 | $8.33 | $5.96 | $2.37 | 6,086,835.0 | +2.67% |
| 2024-08 | $6.89 | $4.90 | $1.99 | 4,855,644.0 | +13.83% |
| 2024-07 | $7.34 | $5.58 | $1.76 | 8,223,265.0 | -4.35% |
| 2024-06 | $9.05 | $5.52 | $3.53 | 12,525,982.0 | -30.34% |
| 2024-05 | $14.30 | $6.94 | $7.36 | 24,935,243.0 | +26.24% |
| 2024-04 | $11.40 | $1.56 | $9.84 | 323,804,343.0 | +346.20% |
| 2024-03 | $1.88 | $1.34 | $0.5367 | 1,181,624.0 | -15.05% |
| 2024-02 | $1.95 | $1.21 | $0.74 | 3,135,179.0 | +43.08% |
| 2024-01 | $1.50 | $1.16 | $0.34 | 732,439.0 | -11.56% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):