Holen Sie sich die Stockscreener-App
5.33
0.85%
0.045
Handel nachbörslich:
5.36
0.03
+0.56%
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $5.43 | $5.19 | $0.24 | 981,295.0 | +0.85% |
| 2025-12-04 | $5.32 | $4.97 | $0.35 | 1,274,260.0 | +5.28% |
| 2025-12-03 | $5.05 | $4.42 | $0.625 | 1,205,126.0 | +13.57% |
| 2025-12-02 | $4.54 | $4.38 | $0.16 | 558,810.0 | -1.34% |
| 2025-12-01 | $4.71 | $4.42 | $0.285 | 817,152.0 | -6.08% |
| 2025-11-28 | $4.87 | $4.63 | $0.24 | 478,073.0 | +3.25% |
| 2025-11-26 | $4.66 | $4.42 | $0.24 | 728,624.0 | +3.36% |
| 2025-11-25 | $4.57 | $4.35 | $0.22 | 651,583.0 | -1.32% |
| 2025-11-24 | $4.68 | $4.51 | $0.17 | 615,917.0 | -0.44% |
| 2025-11-21 | $4.67 | $4.37 | $0.30 | 744,981.0 | +2.94% |
| 2025-11-20 | $4.63 | $4.38 | $0.25 | 802,238.0 | +0.00% |
| 2025-11-19 | $4.72 | $4.40 | $0.3228 | 516,806.0 | -4.33% |
| 2025-11-18 | $4.70 | $4.45 | $0.25 | 719,869.0 | -2.33% |
| 2025-11-17 | $4.98 | $4.57 | $0.415 | 803,060.0 | +1.94% |
| 2025-11-14 | $4.73 | $4.51 | $0.22 | 553,971.0 | +0.65% |
| 2025-11-13 | $4.88 | $4.46 | $0.42 | 1,389,696.0 | -6.30% |
| 2025-11-12 | $5.12 | $4.86 | $0.255 | 468,431.0 | -1.99% |
| 2025-11-11 | $5.13 | $4.97 | $0.16 | 568,957.0 | -0.99% |
| 2025-11-10 | $5.32 | $4.95 | $0.375 | 485,343.0 | +0.60% |
| 2025-11-07 | $5.06 | $4.77 | $0.29 | 585,983.0 | +2.02% |
| 2025-11-06 | $5.07 | $4.92 | $0.15 | 442,133.0 | -2.95% |
| 2025-11-05 | $5.14 | $4.98 | $0.16 | 499,081.0 | -0.78% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Candel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CADL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Candel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.43 | $4.38 | $1.05 | 5,817,938.0 | +11.74% |
| 2025-11 | $5.44 | $4.35 | $1.09 | 12,147,790.0 | -11.34% |
| 2025-10 | $6.64 | $5.03 | $1.61 | 19,283,072.0 | +5.49% |
| 2025-09 | $6.04 | $4.60 | $1.44 | 17,526,675.0 | -11.92% |
| 2025-08 | $6.48 | $5.45 | $1.03 | 12,031,673.0 | -10.16% |
| 2025-07 | $7.25 | $4.73 | $2.52 | 21,085,864.0 | +27.37% |
| 2025-06 | $6.20 | $4.48 | $1.72 | 18,568,892.0 | -7.16% |
| 2025-05 | $6.29 | $4.34 | $1.95 | 20,580,495.0 | +11.00% |
| 2025-04 | $5.89 | $4.25 | $1.64 | 18,968,226.0 | -13.10% |
| 2025-03 | $9.13 | $5.43 | $3.70 | 20,691,293.0 | -37.05% |
| 2025-02 | $13.68 | $6.78 | $6.90 | 26,675,884.0 | +26.94% |
| 2025-01 | $9.40 | $6.31 | $3.09 | 24,660,567.0 | -18.55% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.60 | $4.28 | $10.32 | 195,824,758.0 | +68.97% |
| 2024-11 | $5.57 | $3.79 | $1.79 | 10,159,303.0 | -10.89% |
| 2024-10 | $7.29 | $5.13 | $2.16 | 5,243,794.0 | -23.81% |
| 2024-09 | $8.33 | $5.96 | $2.37 | 6,086,835.0 | +2.67% |
| 2024-08 | $6.89 | $4.90 | $1.99 | 4,855,644.0 | +13.83% |
| 2024-07 | $7.34 | $5.58 | $1.76 | 8,223,265.0 | -4.35% |
| 2024-06 | $9.05 | $5.52 | $3.53 | 12,525,982.0 | -30.34% |
| 2024-05 | $14.30 | $6.94 | $7.36 | 24,935,243.0 | +26.24% |
| 2024-04 | $11.40 | $1.56 | $9.84 | 323,804,343.0 | +346.20% |
| 2024-03 | $1.88 | $1.34 | $0.5367 | 1,181,624.0 | -15.05% |
| 2024-02 | $1.95 | $1.21 | $0.74 | 3,135,179.0 | +43.08% |
| 2024-01 | $1.50 | $1.16 | $0.34 | 732,439.0 | -11.56% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.77 | $0.72 | 33,453,997.0 | +63.52% |
| 2023-11 | $1.16 | $0.66 | $0.50 | 937,364.0 | -0.10% |
| 2023-10 | $1.22 | $0.82 | $0.40 | 551,034.0 | -2.18% |
| 2023-09 | $1.29 | $0.87 | $0.42 | 467,327.0 | -24.59% |
| 2023-08 | $1.37 | $0.985 | $0.385 | 320,374.0 | +12.96% |
| 2023-07 | $1.29 | $0.9768 | $0.3132 | 372,157.0 | -14.29% |
| 2023-06 | $1.80 | $1.18 | $0.62 | 542,207.0 | -16.56% |
| 2023-05 | $1.86 | $1.25 | $0.61 | 460,440.0 | +17.05% |
| 2023-04 | $1.77 | $1.15 | $0.62 | 1,088,466.0 | -4.44% |
| 2023-03 | $2.06 | $1.30 | $0.76 | 377,403.0 | -25.00% |
| 2023-02 | $2.60 | $1.80 | $0.80 | 331,486.0 | -29.95% |
| 2023-01 | $3.06 | $1.60 | $1.46 | 856,541.0 | +43.55% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):