Holen Sie sich die Stockscreener-App
5.73
2.68%
0.13
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.82 | $5.61 | $0.21 | 110,843.0 | +2.50% |
| 2026-02-12 | $5.91 | $5.50 | $0.4076 | 979,100.0 | +1.27% |
| 2026-02-11 | $5.82 | $5.40 | $0.4206 | 585,872.0 | -3.99% |
| 2026-02-10 | $5.99 | $5.63 | $0.3541 | 528,728.0 | -0.17% |
| 2026-02-09 | $5.83 | $5.53 | $0.30 | 440,328.0 | -1.03% |
| 2026-02-06 | $5.95 | $5.38 | $0.57 | 730,195.0 | +10.21% |
| 2026-02-05 | $5.67 | $5.24 | $0.43 | 735,997.0 | -7.36% |
| 2026-02-04 | $5.89 | $5.56 | $0.33 | 534,608.0 | -3.55% |
| 2026-02-03 | $6.02 | $5.67 | $0.3475 | 461,426.0 | +0.85% |
| 2026-02-02 | $6.03 | $5.77 | $0.255 | 419,138.0 | +0.51% |
| 2026-01-30 | $6.11 | $5.79 | $0.315 | 555,426.0 | -1.52% |
| 2026-01-29 | $5.95 | $5.68 | $0.27 | 500,074.0 | +3.31% |
| 2026-01-28 | $6.13 | $5.70 | $0.435 | 599,050.0 | -5.90% |
| 2026-01-27 | $6.15 | $5.98 | $0.17 | 375,893.0 | +1.50% |
| 2026-01-26 | $6.24 | $5.91 | $0.325 | 702,102.0 | -3.06% |
| 2026-01-23 | $6.31 | $6.13 | $0.1789 | 749,813.0 | -1.59% |
| 2026-01-22 | $6.62 | $6.20 | $0.42 | 846,490.0 | +0.00% |
| 2026-01-21 | $6.34 | $5.97 | $0.375 | 715,555.0 | +6.42% |
| 2026-01-20 | $6.47 | $5.91 | $0.56 | 1,205,446.0 | -7.50% |
| 2026-01-16 | $6.51 | $5.90 | $0.61 | 1,223,848.0 | +7.74% |
| 2026-01-15 | $6.24 | $5.88 | $0.358 | 741,540.0 | -4.35% |
| 2026-01-14 | $6.34 | $5.99 | $0.35 | 1,306,690.0 | +1.31% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Candel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CADL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Candel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.03 | $5.24 | $0.785 | 5,526,235.0 | -1.71% |
| 2026-01 | $6.62 | $5.22 | $1.40 | 14,658,281.0 | +3.36% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.83 | $4.38 | $2.45 | 19,995,783.0 | +19.71% |
| 2025-11 | $5.44 | $4.35 | $1.09 | 12,147,790.0 | -11.34% |
| 2025-10 | $6.64 | $5.03 | $1.61 | 19,283,072.0 | +5.49% |
| 2025-09 | $6.04 | $4.60 | $1.44 | 17,526,675.0 | -11.92% |
| 2025-08 | $6.48 | $5.45 | $1.03 | 12,031,673.0 | -10.16% |
| 2025-07 | $7.25 | $4.73 | $2.52 | 21,085,864.0 | +27.37% |
| 2025-06 | $6.20 | $4.48 | $1.72 | 18,568,892.0 | -7.16% |
| 2025-05 | $6.29 | $4.34 | $1.95 | 20,580,495.0 | +11.00% |
| 2025-04 | $5.89 | $4.25 | $1.64 | 18,968,226.0 | -13.10% |
| 2025-03 | $9.13 | $5.43 | $3.70 | 20,691,293.0 | -37.05% |
| 2025-02 | $13.68 | $6.78 | $6.90 | 26,675,884.0 | +26.94% |
| 2025-01 | $9.40 | $6.31 | $3.09 | 24,660,567.0 | -18.55% |
Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.60 | $4.28 | $10.32 | 195,824,758.0 | +68.97% |
| 2024-11 | $5.57 | $3.79 | $1.79 | 10,159,303.0 | -10.89% |
| 2024-10 | $7.29 | $5.13 | $2.16 | 5,243,794.0 | -23.81% |
| 2024-09 | $8.33 | $5.96 | $2.37 | 6,086,835.0 | +2.67% |
| 2024-08 | $6.89 | $4.90 | $1.99 | 4,855,644.0 | +13.83% |
| 2024-07 | $7.34 | $5.58 | $1.76 | 8,223,265.0 | -4.35% |
| 2024-06 | $9.05 | $5.52 | $3.53 | 12,525,982.0 | -30.34% |
| 2024-05 | $14.30 | $6.94 | $7.36 | 24,935,243.0 | +26.24% |
| 2024-04 | $11.40 | $1.56 | $9.84 | 323,804,343.0 | +346.20% |
| 2024-03 | $1.88 | $1.34 | $0.5367 | 1,181,624.0 | -15.05% |
| 2024-02 | $1.95 | $1.21 | $0.74 | 3,135,179.0 | +43.08% |
| 2024-01 | $1.50 | $1.16 | $0.34 | 732,439.0 | -11.56% |
0.90%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):