5.04
price up icon21.89%   0.905
after-market Handel nachbörslich: 5.12 0.08 +1.59%
loading

Candel Therapeutics Inc-Aktien (CADL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $5.57 $4.19 $1.38 2,292,114.0 +21.89%
2024-11-21 $4.30 $3.96 $0.3349 442,990.0 +3.89%
2024-11-20 $4.10 $3.92 $0.1776 337,625.0 -0.25%
2024-11-19 $4.14 $3.83 $0.31 261,606.0 +0.88%
2024-11-18 $4.30 $3.94 $0.3622 376,134.0 +4.08%
2024-11-15 $4.43 $3.79 $0.645 625,755.0 -11.63%
2024-11-14 $4.44 $3.95 $0.49 535,253.0 +0.23%
2024-11-13 $4.53 $4.28 $0.245 332,250.0 -4.03%
2024-11-12 $4.73 $4.30 $0.4301 348,081.0 -3.87%
2024-11-11 $4.95 $4.52 $0.4286 463,067.0 -3.73%
2024-11-08 $5.15 $4.83 $0.32 415,774.0 -5.11%
2024-11-07 $5.36 $5.07 $0.29 334,121.0 -4.50%
2024-11-06 $5.42 $5.20 $0.225 212,527.0 +2.50%
2024-11-05 $5.25 $5.12 $0.135 215,612.0 +0.19%
2024-11-04 $5.44 $5.18 $0.26 123,400.0 -1.70%
2024-11-01 $5.30 $5.15 $0.155 204,936.0 +0.00%
2024-10-31 $5.43 $5.13 $0.30 207,193.0 -2.40%
2024-10-30 $5.50 $5.21 $0.2898 208,882.0 -0.82%
2024-10-29 $5.64 $5.41 $0.23 244,760.0 -1.00%
2024-10-28 $6.06 $5.40 $0.66 418,839.0 -1.61%
2024-10-25 $5.88 $5.56 $0.3158 317,318.0 +1.45%

Candel Therapeutics Inc-Aktien (CADL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Candel Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CADL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Candel Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $5.57 $3.79 $1.79 9,813,359.0 -4.55%
2024-10 $7.29 $5.13 $2.16 5,243,794.0 -23.81%
2024-09 $8.33 $5.96 $2.37 6,086,835.0 +2.67%
2024-08 $6.89 $4.90 $1.99 4,855,644.0 +13.83%
2024-07 $7.34 $5.58 $1.76 8,223,265.0 -4.35%
2024-06 $9.05 $5.52 $3.53 12,525,982.0 -30.34%
2024-05 $14.30 $6.94 $7.36 24,935,243.0 +26.24%
2024-04 $11.40 $1.56 $9.84 323,804,343.0 +346.20%
2024-03 $1.88 $1.34 $0.5367 1,181,624.0 -15.05%
2024-02 $1.95 $1.21 $0.74 3,135,179.0 +43.08%
2024-01 $1.50 $1.16 $0.34 732,439.0 -11.56%

Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.49 $0.77 $0.72 33,453,997.0 +63.52%
2023-11 $1.16 $0.66 $0.50 937,364.0 -0.10%
2023-10 $1.22 $0.82 $0.40 551,034.0 -2.18%
2023-09 $1.29 $0.87 $0.42 467,327.0 -24.59%
2023-08 $1.37 $0.985 $0.385 320,374.0 +12.96%
2023-07 $1.29 $0.9768 $0.3132 372,157.0 -14.29%
2023-06 $1.80 $1.18 $0.62 542,207.0 -16.56%
2023-05 $1.86 $1.25 $0.61 460,440.0 +17.05%
2023-04 $1.77 $1.15 $0.62 1,088,466.0 -4.44%
2023-03 $2.06 $1.30 $0.76 377,403.0 -25.00%
2023-02 $2.60 $1.80 $0.80 331,486.0 -29.95%
2023-01 $3.06 $1.60 $1.46 856,541.0 +43.55%

Candel Therapeutics Inc-Aktien (CADL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.87 $1.40 $1.47 1,112,230.0 +2.29%
2022-11 $1.99 $1.47 $0.5181 539,461.0 -9.79%
2022-10 $3.32 $1.48 $1.84 1,196,133.0 -38.22%
2022-09 $4.25 $3.02 $1.23 485,149.0 -9.51%
2022-08 $4.00 $3.00 $1.00 570,461.0 +11.94%
2022-07 $3.96 $2.81 $1.15 84,342.0 -4.32%
2022-06 $4.24 $3.00 $1.24 228,343.0 -14.06%
2022-05 $4.25 $3.02 $1.23 536,251.0 +5.31%
2022-04 $5.75 $3.48 $2.27 2,097,756.0 -29.67%
2022-03 $5.45 $3.55 $1.90 921,947.0 +23.54%
2022-02 $5.06 $3.50 $1.56 404,823.0 -3.96%
2022-01 $8.10 $4.06 $4.04 839,972.0 -45.14%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
Kapitalisierung:     |  Volumen (24h):