127.02
price down icon4.45%   -5.92
pre-market  Vorhandelsmarkt:  129.00   1.98   +1.56%
loading

Cable One Inc-Aktien (CABO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-11 $136.3 $124.1 $12.23 189,540.0 -4.45%
2025-08-08 $136.6 $132.4 $4.22 143,128.0 -2.12%
2025-08-07 $139.5 $135.5 $3.92 176,123.0 -0.56%
2025-08-06 $150.6 $136.3 $14.32 251,826.0 -9.56%
2025-08-05 $154.2 $145.8 $8.40 235,342.0 +3.38%
2025-08-04 $146.7 $136.7 $10.03 257,265.0 +6.80%
2025-08-01 $142.0 $131.7 $10.31 417,066.0 +6.87%
2025-07-31 $133.6 $127.3 $6.28 261,877.0 -3.51%
2025-07-30 $140.1 $132.4 $7.63 219,081.0 -4.28%
2025-07-29 $144.0 $136.6 $7.39 175,090.0 -2.79%
2025-07-28 $146.4 $141.9 $4.53 237,580.0 -1.23%
2025-07-25 $149.7 $138.1 $11.59 255,375.0 -5.52%
2025-07-24 $158.7 $151.3 $7.43 220,957.0 -3.68%
2025-07-23 $158.9 $156.2 $2.69 152,207.0 +5.73%
2025-07-22 $150.5 $141.3 $9.25 212,205.0 +6.91%
2025-07-21 $141.0 $130.0 $11.05 316,417.0 +9.17%
2025-07-18 $130.4 $123.6 $6.82 340,344.0 +3.78%
2025-07-17 $126.6 $120.1 $6.50 244,597.0 +3.59%
2025-07-16 $122.8 $117.5 $5.30 226,966.0 -0.08%
2025-07-15 $125.3 $119.0 $6.25 274,698.0 -3.89%

Cable One Inc-Aktien (CABO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cable One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cable One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cable One Inc-Aktien (CABO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $154.2 $124.1 $30.11 1,859,830.0 -0.75%
2025-07 $158.9 $117.5 $41.38 4,717,297.0 -5.77%
2025-06 $148.0 $121.4 $26.63 4,711,524.0 -7.19%
2025-05 $269.2 $140.7 $128.5 6,287,453.0 -45.25%
2025-04 $277.6 $234.7 $42.84 2,366,827.0 +0.56%
2025-03 $290.5 $225.9 $64.54 3,739,181.0 +2.15%
2025-02 $298.1 $250.1 $48.07 2,792,168.0 -14.42%
2025-01 $384.1 $297.5 $86.58 1,789,042.0 -16.05%

Cable One Inc-Aktien (CABO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $428.1 $346.9 $81.29 1,410,322.0 -13.71%
2024-11 $437.0 $341.4 $95.64 1,956,376.0 +23.03%
2024-10 $365.4 $311.3 $54.09 1,720,850.0 -2.35%
2024-09 $361.1 $313.1 $47.95 1,587,358.0 -0.83%
2024-08 $420.0 $334.2 $85.75 1,810,361.0 -14.67%
2024-07 $420.7 $318.7 $102.0 2,677,889.0 +16.77%
2024-06 $395.9 $338.4 $57.51 2,278,677.0 -8.27%
2024-05 $412.2 $332.9 $79.31 2,464,426.0 -2.02%
2024-04 $429.3 $373.4 $55.92 3,354,940.0 -6.92%
2024-03 $475.0 $413.7 $61.30 1,937,885.0 -7.21%
2024-02 $554.5 $405.8 $148.8 2,028,671.0 -16.93%
2024-01 $574.5 $514.0 $60.53 1,254,868.0 -1.38%

Cable One Inc-Aktien (CABO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $573.8 $506.2 $67.61 1,195,972.0 +4.61%
2023-11 $618.4 $519.2 $99.21 1,341,364.0 -3.24%
2023-10 $671.6 $520.0 $151.6 1,173,875.0 -10.68%
2023-09 $656.0 $599.0 $56.98 991,679.0 -5.37%
2023-08 $741.2 $628.3 $112.9 1,277,062.0 -10.13%
2023-07 $749.0 $634.5 $114.5 1,302,233.0 +10.18%
2023-06 $697.4 $602.7 $94.74 1,585,243.0 +7.40%
2023-05 $768.8 $611.8 $157.0 1,169,120.0 -19.33%
2023-04 $760.7 $658.6 $102.1 862,856.0 +8.04%
2023-03 $709.3 $609.9 $99.45 1,462,177.0 +1.65%
2023-02 $861.9 $679.3 $182.6 1,149,872.0 -12.57%
2023-01 $815.0 $692.1 $122.9 1,207,169.0 +10.96%
telecom_services TU
$16.02
price down icon 0.37%
telecom_services VOD
$11.51
price up icon 1.32%
telecom_services TEF
$5.44
price up icon 0.74%
telecom_services CHT
$44.98
price down icon 0.42%
$258.77
price up icon 0.86%
telecom_services AMX
$19.07
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):