Holen Sie sich die Stockscreener-App
0.51
8.63%
-0.0482
Handel nachbörslich:
.51
Blaize Holdings Inc-Aktien (BZAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $0.57 | $0.5003 | $0.0697 | 4,596,704.0 | -8.63% |
| 2026-08-18 | $0.5781 | $0.49 | $0.0881 | 8,799,103.0 | +7.22% |
| 2026-08-17 | $0.5654 | $0.42 | $0.1454 | 32,943,443.0 | -12.22% |
| 2026-08-14 | $0.8333 | $0.5435 | $0.2898 | 56,462,473.0 | -49.31% |
| 2026-08-13 | $1.20 | $1.13 | $0.065 | 7,703,015.0 | +1.74% |
| 2026-08-12 | $1.16 | $1.10 | $0.06 | 2,487,968.0 | +5.50% |
| 2026-08-11 | $1.10 | $1.01 | $0.0896 | 1,920,715.0 | +5.83% |
| 2026-08-10 | $1.16 | $1.03 | $0.13 | 3,576,891.0 | -6.36% |
| 2026-08-07 | $1.12 | $1.01 | $0.11 | 2,848,656.0 | +13.16% |
| 2026-08-06 | $1.04 | $0.9061 | $0.1339 | 1,983,010.0 | +3.96% |
| 2026-08-05 | $0.9931 | $0.91 | $0.0831 | 2,339,062.0 | -1.74% |
| 2026-08-04 | $1.03 | $0.86 | $0.17 | 5,793,202.0 | +13.95% |
| 2026-08-03 | $0.8441 | $0.7855 | $0.0586 | 1,921,219.0 | +5.68% |
| 2026-07-31 | $0.8398 | $0.7532 | $0.0866 | 2,354,026.0 | -2.34% |
| 2026-07-30 | $0.8237 | $0.7387 | $0.085 | 2,885,429.0 | +6.15% |
| 2026-07-29 | $0.848 | $0.76 | $0.088 | 4,180,858.0 | -11.40% |
| 2026-07-28 | $0.8746 | $0.8001 | $0.0745 | 2,070,961.0 | -1.38% |
| 2026-07-27 | $0.9485 | $0.83 | $0.1185 | 5,303,059.0 | -3.44% |
| 2026-07-24 | $1.01 | $0.902 | $0.108 | 3,261,464.0 | -9.16% |
| 2026-07-23 | $1.02 | $0.9602 | $0.0598 | 5,237,295.0 | -2.49% |
| 2026-07-22 | $1.06 | $1.01 | $0.05 | 1,381,365.0 | -2.86% |
| 2026-07-21 | $1.08 | $1.02 | $0.06 | 3,272,686.0 | +5.00% |
Blaize Holdings Inc-Aktien (BZAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blaize Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blaize Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blaize Holdings Inc-Aktien (BZAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.20 | $0.42 | $0.775 | 137,904,782.0 | -35.47% |
| 2026-07 | $1.45 | $0.7387 | $0.7113 | 68,831,832.0 | -42.73% |
| 2026-06 | $1.97 | $1.35 | $0.62 | 98,163,108.0 | -21.59% |
| 2026-05 | $2.82 | $1.20 | $1.62 | 227,928,265.0 | -10.20% |
| 2026-04 | $2.64 | $1.62 | $1.02 | 223,552,196.0 | +7.69% |
| 2026-03 | $1.99 | $1.00 | $0.99 | 155,940,686.0 | +54.24% |
| 2026-02 | $1.57 | $1.08 | $0.49 | 42,138,776.0 | -13.24% |
| 2026-01 | $2.28 | $1.33 | $0.945 | 68,667,960.0 | -30.26% |
Blaize Holdings Inc-Aktien (BZAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.89 | $0.615 | 30,889,362.0 | -22.40% |
| 2025-11 | $4.16 | $2.15 | $2.01 | 47,499,285.0 | -36.06% |
| 2025-10 | $6.76 | $3.33 | $3.43 | 87,291,713.0 | +13.33% |
| 2025-09 | $4.29 | $3.08 | $1.21 | 57,609,692.0 | -3.36% |
| 2025-08 | $4.21 | $3.11 | $1.10 | 23,599,984.0 | -8.46% |
| 2025-07 | $6.12 | $2.67 | $3.45 | 114,047,569.0 | +30.87% |
| 2025-06 | $3.00 | $1.95 | $1.05 | 7,426,011.0 | +48.26% |
| 2025-05 | $3.00 | $1.91 | $1.09 | 7,011,903.0 | -16.94% |
| 2025-04 | $3.25 | $1.95 | $1.30 | 6,336,878.0 | +19.80% |
| 2025-03 | $4.08 | $1.70 | $2.38 | 18,098,074.0 | -33.99% |
| 2025-02 | $6.05 | $2.85 | $3.20 | 20,670,295.0 | -49.00% |
| 2025-01 | $11.50 | $5.09 | $6.41 | 5,522,553.0 | +0.00% |
3.44%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):