Holen Sie sich die Stockscreener-App
1.53
11.68%
0.16
Beyondspring Inc-Aktien (BYSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $1.53 | $1.31 | $0.22 | 31,618.0 | +11.68% |
| 2026-03-02 | $1.45 | $1.33 | $0.12 | 18,925.0 | +1.48% |
| 2026-02-27 | $1.35 | $1.21 | $0.14 | 20,934.0 | +3.85% |
| 2026-02-26 | $1.30 | $1.21 | $0.09 | 10,139.0 | +0.00% |
| 2026-02-25 | $1.34 | $1.23 | $0.11 | 49,376.0 | -4.41% |
| 2026-02-24 | $1.36 | $1.27 | $0.0927 | 11,409.0 | +5.43% |
| 2026-02-23 | $1.29 | $1.23 | $0.06 | 7,280.0 | -0.77% |
| 2026-02-20 | $1.31 | $1.22 | $0.09 | 35,360.0 | -1.52% |
| 2026-02-19 | $1.32 | $1.28 | $0.04 | 3,187.0 | +0.00% |
| 2026-02-18 | $1.34 | $1.28 | $0.06 | 9,865.0 | +1.54% |
| 2026-02-17 | $1.34 | $1.25 | $0.0899 | 13,361.0 | +2.36% |
| 2026-02-13 | $1.40 | $1.24 | $0.16 | 18,058.0 | -7.30% |
| 2026-02-12 | $1.41 | $1.33 | $0.0821 | 35,363.0 | -3.52% |
| 2026-02-11 | $1.55 | $1.40 | $0.1499 | 41,535.0 | -4.70% |
| 2026-02-10 | $1.55 | $1.45 | $0.10 | 13,051.0 | -1.32% |
| 2026-02-09 | $1.52 | $1.42 | $0.0966 | 24,227.0 | +0.67% |
| 2026-02-06 | $1.56 | $1.50 | $0.06 | 32,903.0 | -2.60% |
| 2026-02-05 | $1.56 | $1.51 | $0.05 | 9,240.0 | -1.91% |
| 2026-02-04 | $1.60 | $1.50 | $0.0999 | 34,857.0 | +3.97% |
| 2026-02-03 | $1.56 | $1.50 | $0.06 | 32,384.0 | -3.21% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyondspring Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyondspring Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.53 | $1.31 | $0.22 | 50,543.0 | +13.33% |
| 2026-02 | $1.60 | $1.21 | $0.3899 | 436,643.0 | -12.34% |
| 2026-01 | $1.77 | $1.38 | $0.39 | 796,538.0 | -5.52% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.71 | $0.735 | 14,448,621.0 | -19.34% |
| 2025-11 | $2.26 | $1.70 | $0.5592 | 457,445.0 | +6.53% |
| 2025-10 | $2.40 | $1.60 | $0.80 | 1,109,776.0 | +9.94% |
| 2025-09 | $2.00 | $1.64 | $0.36 | 742,528.0 | +5.23% |
| 2025-08 | $2.25 | $1.72 | $0.53 | 574,492.0 | -16.10% |
| 2025-07 | $2.50 | $1.82 | $0.68 | 472,072.0 | -12.77% |
| 2025-06 | $3.44 | $1.63 | $1.81 | 3,011,390.0 | +34.67% |
| 2025-05 | $2.14 | $1.62 | $0.52 | 427,278.0 | +0.29% |
| 2025-04 | $1.80 | $0.98 | $0.8199 | 526,189.0 | +21.25% |
| 2025-03 | $1.84 | $1.37 | $0.47 | 291,841.0 | -15.09% |
| 2025-02 | $1.88 | $1.61 | $0.27 | 183,802.0 | -5.59% |
| 2025-01 | $1.87 | $1.58 | $0.2889 | 285,466.0 | +9.82% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| 2024-11 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| 2024-10 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| 2024-09 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| 2024-08 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| 2024-07 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| 2024-06 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| 2024-05 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| 2024-04 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| 2024-03 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| 2024-02 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| 2024-01 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):