Holen Sie sich die Stockscreener-App
2.20
7.32%
0.15
Handel nachbörslich:
2.20
Beyondspring Inc-Aktien (BYSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $2.20 | $2.05 | $0.15 | 31,535.0 | +7.32% |
| 2024-09-26 | $2.13 | $2.03 | $0.097 | 26,632.0 | +0.00% |
| 2024-09-25 | $2.17 | $2.05 | $0.1197 | 10,591.0 | -1.44% |
| 2024-09-24 | $2.15 | $2.05 | $0.0999 | 13,639.0 | +0.00% |
| 2024-09-23 | $2.35 | $2.05 | $0.30 | 20,937.0 | -2.35% |
| 2024-09-20 | $2.20 | $2.13 | $0.07 | 2,754.0 | -3.62% |
| 2024-09-19 | $2.24 | $2.13 | $0.11 | 11,844.0 | +3.51% |
| 2024-09-18 | $2.22 | $2.13 | $0.0926 | 8,855.0 | -3.61% |
| 2024-09-17 | $2.54 | $2.20 | $0.3392 | 37,257.0 | +1.61% |
| 2024-09-16 | $2.49 | $2.16 | $0.33 | 32,941.0 | -5.22% |
| 2024-09-13 | $2.40 | $2.19 | $0.21 | 32,855.0 | +5.02% |
| 2024-09-12 | $2.30 | $2.13 | $0.17 | 31,711.0 | +1.39% |
| 2024-09-11 | $2.19 | $2.04 | $0.15 | 65,816.0 | +3.35% |
| 2024-09-10 | $2.15 | $1.90 | $0.25 | 78,523.0 | +3.21% |
| 2024-09-09 | $2.04 | $1.95 | $0.09 | 11,924.0 | +2.79% |
| 2024-09-06 | $2.20 | $1.86 | $0.34 | 32,821.0 | -1.50% |
| 2024-09-05 | $2.00 | $1.89 | $0.11 | 9,364.0 | +4.17% |
| 2024-09-04 | $2.08 | $1.90 | $0.18 | 29,886.0 | -0.52% |
| 2024-09-03 | $2.05 | $1.93 | $0.12 | 11,982.0 | -5.39% |
| 2024-08-30 | $2.08 | $1.90 | $0.18 | 17,309.0 | +4.62% |
| 2024-08-29 | $1.95 | $1.89 | $0.0632 | 10,190.0 | -1.52% |
| 2024-08-28 | $2.10 | $1.93 | $0.1697 | 41,359.0 | -0.50% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyondspring Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyondspring Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $2.54 | $1.86 | $0.68 | 533,402.0 | +7.84% |
| 2024-08 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| 2024-07 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| 2024-06 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| 2024-05 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| 2024-04 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| 2024-03 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| 2024-02 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| 2024-01 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.81 | $0.24 | 929,389.0 | +5.26% |
| 2023-11 | $1.04 | $0.80 | $0.2437 | 710,963.0 | -13.64% |
| 2023-10 | $1.23 | $0.6534 | $0.5766 | 3,535,066.0 | +23.75% |
| 2023-09 | $0.95 | $0.685 | $0.265 | 818,417.0 | -11.11% |
| 2023-08 | $1.06 | $0.85 | $0.21 | 799,222.0 | -14.29% |
| 2023-07 | $1.18 | $0.98 | $0.20 | 801,523.0 | -11.02% |
| 2023-06 | $1.40 | $1.02 | $0.38 | 1,212,284.0 | +15.69% |
| 2023-05 | $1.17 | $0.85 | $0.32 | 1,046,622.0 | +5.32% |
| 2023-04 | $1.40 | $0.90 | $0.50 | 2,129,282.0 | -13.53% |
| 2023-03 | $1.99 | $0.9201 | $1.07 | 4,095,728.0 | -40.74% |
| 2023-02 | $3.45 | $1.79 | $1.66 | 5,009,598.0 | -26.74% |
| 2023-01 | $2.99 | $1.70 | $1.29 | 10,360,219.0 | +37.23% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.97 | $0.542 | $2.43 | 49,650,117.0 | +224.14% |
| 2022-11 | $0.78 | $0.5481 | $0.2319 | 2,525,576.0 | -22.35% |
| 2022-10 | $1.08 | $0.7104 | $0.3695 | 1,941,148.0 | -24.56% |
| 2022-09 | $1.57 | $0.92 | $0.65 | 2,518,927.0 | -25.00% |
| 2022-08 | $1.74 | $1.25 | $0.49 | 3,976,373.0 | -5.04% |
| 2022-07 | $1.81 | $1.25 | $0.56 | 3,438,940.0 | -3.47% |
| 2022-06 | $2.38 | $1.24 | $1.14 | 10,133,690.0 | +5.11% |
| 2022-05 | $1.75 | $1.13 | $0.62 | 6,255,127.0 | -9.87% |
| 2022-04 | $2.71 | $1.51 | $1.20 | 6,312,204.0 | -30.91% |
| 2022-03 | $2.50 | $1.64 | $0.86 | 8,797,174.0 | -8.71% |
| 2022-02 | $3.49 | $2.11 | $1.38 | 6,961,931.0 | -25.39% |
| 2022-01 | $5.17 | $2.80 | $2.38 | 17,006,047.0 | -28.70% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):