Holen Sie sich die Stockscreener-App
1.62
2.41%
-0.04
Beyondspring Inc-Aktien (BYSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-13 | $1.66 | $1.61 | $0.05 | 19,168.0 | -2.41% |
| 2025-01-10 | $1.72 | $1.61 | $0.105 | 12,240.0 | +1.84% |
| 2025-01-08 | $1.73 | $1.58 | $0.15 | 15,893.0 | -5.23% |
| 2025-01-07 | $1.73 | $1.63 | $0.10 | 2,990.0 | +3.61% |
| 2025-01-06 | $1.75 | $1.66 | $0.09 | 16,107.0 | +1.84% |
| 2025-01-03 | $1.73 | $1.59 | $0.1395 | 18,059.0 | +2.52% |
| 2025-01-02 | $1.66 | $1.58 | $0.075 | 9,781.0 | -2.45% |
| 2024-12-31 | $1.63 | $1.56 | $0.0699 | 30,477.0 | +0.62% |
| 2024-12-30 | $1.64 | $1.58 | $0.0585 | 16,345.0 | +0.31% |
| 2024-12-27 | $1.78 | $1.60 | $0.1755 | 31,634.0 | -2.75% |
| 2024-12-26 | $1.71 | $1.62 | $0.09 | 6,263.0 | -1.73% |
| 2024-12-24 | $1.75 | $1.64 | $0.109 | 14,300.0 | -3.43% |
| 2024-12-23 | $1.75 | $1.62 | $0.13 | 20,012.0 | +10.06% |
| 2024-12-20 | $1.60 | $1.50 | $0.10 | 68,057.0 | +2.58% |
| 2024-12-19 | $1.63 | $1.43 | $0.20 | 67,920.0 | +1.31% |
| 2024-12-18 | $1.64 | $1.53 | $0.1116 | 23,699.0 | -6.13% |
| 2024-12-17 | $1.67 | $1.56 | $0.11 | 26,149.0 | +1.53% |
| 2024-12-16 | $1.67 | $1.55 | $0.1115 | 20,027.0 | -2.10% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyondspring Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyondspring Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.75 | $1.58 | $0.17 | 94,238.0 | -0.61% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| 2024-11 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| 2024-10 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| 2024-09 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| 2024-08 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| 2024-07 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| 2024-06 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| 2024-05 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| 2024-04 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| 2024-03 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| 2024-02 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| 2024-01 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
Beyondspring Inc-Aktien (BYSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.81 | $0.24 | 929,389.0 | +5.26% |
| 2023-11 | $1.04 | $0.80 | $0.2437 | 710,963.0 | -13.64% |
| 2023-10 | $1.23 | $0.6534 | $0.5766 | 3,535,066.0 | +23.75% |
| 2023-09 | $0.95 | $0.685 | $0.265 | 818,417.0 | -11.11% |
| 2023-08 | $1.06 | $0.85 | $0.21 | 799,222.0 | -14.29% |
| 2023-07 | $1.18 | $0.98 | $0.20 | 801,523.0 | -11.02% |
| 2023-06 | $1.40 | $1.02 | $0.38 | 1,212,284.0 | +15.69% |
| 2023-05 | $1.17 | $0.85 | $0.32 | 1,046,622.0 | +5.32% |
| 2023-04 | $1.40 | $0.90 | $0.50 | 2,129,282.0 | -13.53% |
| 2023-03 | $1.99 | $0.9201 | $1.07 | 4,095,728.0 | -40.74% |
| 2023-02 | $3.45 | $1.79 | $1.66 | 5,009,598.0 | -26.74% |
| 2023-01 | $2.99 | $1.70 | $1.29 | 10,360,219.0 | +37.23% |
3.59%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):