2.87
price down icon5.59%   -0.17
after-market Handel nachbörslich: 2.90 0.03 +1.05%
loading

Beyond Meat Inc-Aktien (BYND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $3.00 $2.85 $0.15 1,936,266.0 -5.59%
2025-07-31 $3.25 $3.04 $0.21 2,470,374.0 -6.17%
2025-07-30 $3.45 $3.22 $0.23 2,370,329.0 -0.61%
2025-07-29 $3.42 $3.23 $0.195 1,847,430.0 -3.83%
2025-07-28 $3.65 $3.35 $0.30 3,245,672.0 -6.87%
2025-07-25 $3.86 $3.61 $0.25 3,012,493.0 -5.45%
2025-07-24 $4.21 $3.78 $0.43 5,088,393.0 -10.05%
2025-07-23 $4.43 $4.18 $0.255 1,872,374.0 +1.42%
2025-07-22 $4.54 $3.95 $0.5913 8,658,957.0 +2.93%
2025-07-21 $4.56 $3.50 $1.06 14,317,027.0 +17.14%
2025-07-18 $3.57 $3.45 $0.1152 1,082,495.0 +0.00%
2025-07-17 $3.56 $3.34 $0.215 1,573,654.0 +4.79%
2025-07-16 $3.35 $3.23 $0.12 1,052,185.0 +2.45%
2025-07-15 $3.50 $3.26 $0.245 1,277,274.0 -5.78%
2025-07-14 $3.53 $3.42 $0.115 671,174.0 -1.42%
2025-07-11 $3.58 $3.50 $0.083 899,916.0 -2.23%
2025-07-10 $3.62 $3.50 $0.1152 1,020,871.0 +2.28%
2025-07-09 $3.60 $3.48 $0.12 1,023,561.0 -1.96%
2025-07-08 $3.60 $3.45 $0.15 1,036,507.0 +1.99%
2025-07-07 $3.67 $3.50 $0.17 1,460,895.0 -1.68%
2025-07-03 $3.62 $3.55 $0.07 836,456.0 -0.28%

Beyond Meat Inc-Aktien (BYND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Meat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Meat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Beyond Meat Inc-Aktien (BYND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $3.00 $2.85 $0.15 1,936,266.0 +0.00%
2025-07 $4.56 $2.85 $1.71 59,439,915.0 -17.77%
2025-06 $3.61 $2.88 $0.73 38,343,380.0 +19.11%
2025-05 $3.17 $2.23 $0.945 43,473,135.0 +18.15%
2025-04 $3.14 $2.41 $0.73 43,965,452.0 -18.69%
2025-03 $3.70 $2.98 $0.715 53,345,916.0 -3.48%
2025-02 $4.74 $3.10 $1.64 73,235,099.0 -20.20%
2025-01 $4.46 $3.43 $1.03 67,259,764.0 +5.32%

Beyond Meat Inc-Aktien (BYND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.01 $3.30 $1.71 86,275,580.0 -22.49%
2024-11 $6.60 $4.79 $1.81 71,788,746.0 -18.23%
2024-10 $6.83 $5.96 $0.86 38,024,603.0 -10.18%
2024-09 $7.60 $5.88 $1.72 40,787,080.0 +11.51%
2024-08 $9.24 $5.13 $4.11 92,996,934.0 -3.18%
2024-07 $7.66 $5.60 $2.06 55,614,432.0 -6.41%
2024-06 $8.20 $6.18 $2.02 40,632,563.0 -11.59%
2024-05 $10.31 $6.62 $3.69 75,318,667.0 +11.95%
2024-04 $8.24 $5.92 $2.32 37,071,452.0 -18.12%
2024-03 $11.19 $7.40 $3.79 62,292,198.0 -22.54%
2024-02 $12.12 $5.98 $6.14 112,646,744.0 +61.48%
2024-01 $8.91 $6.61 $2.30 44,903,756.0 -25.62%

Beyond Meat Inc-Aktien (BYND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.09 $7.11 $3.98 82,581,735.0 +22.09%
2023-11 $7.66 $5.73 $1.93 55,385,078.0 +22.11%
2023-10 $9.57 $5.58 $3.99 48,045,671.0 -37.94%
2023-09 $12.17 $9.22 $2.95 37,447,687.0 -18.47%
2023-08 $17.11 $11.22 $5.89 43,167,635.0 -31.40%
2023-07 $19.25 $12.89 $6.36 79,832,833.0 +32.51%
2023-06 $14.63 $9.92 $4.71 74,050,113.0 +27.88%
2023-05 $14.18 $9.81 $4.37 59,553,043.0 -25.04%
2023-04 $16.48 $12.86 $3.62 24,102,296.0 -16.57%
2023-03 $18.73 $14.88 $3.85 45,176,851.0 -9.02%
2023-02 $22.87 $15.28 $7.59 83,474,453.0 +8.58%
2023-01 $20.40 $12.12 $8.28 50,932,204.0 +33.47%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):