Holen Sie sich die Stockscreener-App
0.7561
5.96%
0.0467
Beyond Meat Inc-Aktien (BYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $0.7774 | $0.7093 | $0.0681 | 35,691,739.0 | +6.53% |
| 2026-06-05 | $0.778 | $0.70 | $0.078 | 46,855,837.0 | -9.75% |
| 2026-06-04 | $0.7976 | $0.726 | $0.0716 | 33,910,428.0 | +6.19% |
| 2026-06-03 | $0.7595 | $0.714 | $0.0455 | 34,080,785.0 | -3.18% |
| 2026-06-02 | $0.7795 | $0.7524 | $0.0271 | 29,404,070.0 | -1.44% |
| 2026-06-01 | $0.7889 | $0.762 | $0.0269 | 28,682,996.0 | -1.62% |
| 2026-05-29 | $0.8294 | $0.7846 | $0.0448 | 34,456,028.0 | -3.88% |
| 2026-05-28 | $0.844 | $0.7629 | $0.0811 | 46,417,731.0 | +3.97% |
| 2026-05-27 | $0.79 | $0.745 | $0.045 | 28,657,194.0 | +2.68% |
| 2026-05-26 | $0.7919 | $0.7505 | $0.0414 | 36,900,200.0 | +0.33% |
| 2026-05-22 | $0.8148 | $0.7571 | $0.0577 | 29,743,276.0 | -2.87% |
| 2026-05-21 | $0.7886 | $0.7462 | $0.0424 | 25,610,743.0 | +0.24% |
| 2026-05-20 | $0.79 | $0.7319 | $0.0581 | 22,724,567.0 | +3.87% |
| 2026-05-19 | $0.7573 | $0.7235 | $0.0338 | 25,517,376.0 | -0.63% |
| 2026-05-18 | $0.7976 | $0.7444 | $0.0532 | 30,601,834.0 | -5.25% |
| 2026-05-15 | $0.8354 | $0.78 | $0.0554 | 38,691,795.0 | -0.01% |
| 2026-05-14 | $0.8099 | $0.756 | $0.0539 | 36,238,265.0 | +3.08% |
| 2026-05-13 | $0.794 | $0.7646 | $0.0294 | 33,611,300.0 | -1.81% |
| 2026-05-12 | $0.8061 | $0.7674 | $0.0387 | 43,379,303.0 | -1.71% |
| 2026-05-11 | $0.8496 | $0.7815 | $0.0681 | 51,230,340.0 | -2.94% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Meat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Meat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.7976 | $0.70 | $0.0976 | 208,625,855.0 | -4.16% |
| 2026-05 | $1.10 | $0.7235 | $0.3764 | 959,191,250.0 | -19.88% |
| 2026-04 | $1.40 | $0.5726 | $0.8274 | 1,851,649,258.0 | +40.27% |
| 2026-03 | $0.8921 | $0.60 | $0.2921 | 592,670,530.0 | -25.80% |
| 2026-02 | $1.05 | $0.6633 | $0.3867 | 626,448,136.0 | +23.90% |
| 2026-01 | $1.11 | $0.751 | $0.359 | 1,012,918,740.0 | -6.93% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.8468 | $0.6332 | 1,661,697,438.0 | -13.75% |
| 2025-11 | $1.56 | $0.81 | $0.75 | 1,922,903,682.0 | -40.68% |
| 2025-10 | $7.69 | $0.5001 | $7.19 | 9,068,040,188.0 | -12.43% |
| 2025-09 | $2.99 | $1.23 | $1.76 | 117,746,461.0 | -24.40% |
| 2025-08 | $3.11 | $2.35 | $0.76 | 46,577,897.0 | -17.76% |
| 2025-07 | $4.56 | $3.04 | $1.52 | 57,503,649.0 | -12.89% |
| 2025-06 | $3.61 | $2.88 | $0.73 | 38,343,380.0 | +19.11% |
| 2025-05 | $3.17 | $2.23 | $0.945 | 43,473,135.0 | +18.15% |
| 2025-04 | $3.14 | $2.41 | $0.73 | 43,965,452.0 | -18.69% |
| 2025-03 | $3.70 | $2.98 | $0.715 | 53,345,916.0 | -3.48% |
| 2025-02 | $4.74 | $3.10 | $1.64 | 73,235,099.0 | -20.20% |
| 2025-01 | $4.46 | $3.43 | $1.03 | 67,259,764.0 | +5.32% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.30 | $1.71 | 86,275,580.0 | -22.49% |
| 2024-11 | $6.60 | $4.79 | $1.81 | 71,788,746.0 | -18.23% |
| 2024-10 | $6.83 | $5.96 | $0.86 | 38,024,603.0 | -10.18% |
| 2024-09 | $7.60 | $5.88 | $1.72 | 40,787,080.0 | +11.51% |
| 2024-08 | $9.24 | $5.13 | $4.11 | 92,996,934.0 | -3.18% |
| 2024-07 | $7.66 | $5.60 | $2.06 | 55,614,432.0 | -6.41% |
| 2024-06 | $8.20 | $6.18 | $2.02 | 40,632,563.0 | -11.59% |
| 2024-05 | $10.31 | $6.62 | $3.69 | 75,318,667.0 | +11.95% |
| 2024-04 | $8.24 | $5.92 | $2.32 | 37,071,452.0 | -18.12% |
| 2024-03 | $11.19 | $7.40 | $3.79 | 62,292,198.0 | -22.54% |
| 2024-02 | $12.12 | $5.98 | $6.14 | 112,646,744.0 | +61.48% |
| 2024-01 | $8.91 | $6.61 | $2.30 | 44,903,756.0 | -25.62% |
0.07%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):