Holen Sie sich die Stockscreener-App
2.45
2.51%
0.06
Beyond Meat Inc-Aktien (BYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $2.50 | $2.40 | $0.10 | 2,086,630.0 | +2.51% |
| 2025-08-21 | $2.41 | $2.35 | $0.06 | 1,356,672.0 | -0.83% |
| 2025-08-20 | $2.46 | $2.36 | $0.105 | 1,928,027.0 | -2.03% |
| 2025-08-19 | $2.60 | $2.44 | $0.16 | 2,118,454.0 | -2.77% |
| 2025-08-18 | $2.65 | $2.53 | $0.115 | 1,952,300.0 | -1.94% |
| 2025-08-15 | $2.75 | $2.57 | $0.18 | 4,054,730.0 | -7.53% |
| 2025-08-14 | $2.85 | $2.72 | $0.125 | 1,337,621.0 | -1.06% |
| 2025-08-13 | $2.89 | $2.73 | $0.16 | 1,864,469.0 | +3.68% |
| 2025-08-12 | $2.81 | $2.71 | $0.10 | 2,246,632.0 | +0.74% |
| 2025-08-11 | $2.72 | $2.61 | $0.11 | 2,566,695.0 | +1.50% |
| 2025-08-08 | $2.81 | $2.66 | $0.148 | 1,624,004.0 | -5.00% |
| 2025-08-07 | $2.95 | $2.73 | $0.215 | 2,700,524.0 | -4.11% |
| 2025-08-06 | $3.06 | $2.91 | $0.155 | 2,610,842.0 | -5.81% |
| 2025-08-05 | $3.11 | $2.98 | $0.13 | 1,571,461.0 | +2.31% |
| 2025-08-04 | $3.04 | $2.88 | $0.165 | 1,981,680.0 | +5.57% |
| 2025-08-01 | $3.00 | $2.85 | $0.15 | 1,936,266.0 | -5.59% |
| 2025-07-31 | $3.25 | $3.04 | $0.21 | 2,470,374.0 | -6.17% |
| 2025-07-30 | $3.45 | $3.22 | $0.23 | 2,370,329.0 | -0.61% |
| 2025-07-29 | $3.42 | $3.23 | $0.195 | 1,847,430.0 | -3.83% |
| 2025-07-28 | $3.65 | $3.35 | $0.30 | 3,245,672.0 | -6.87% |
| 2025-07-25 | $3.86 | $3.61 | $0.25 | 3,012,493.0 | -5.45% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Meat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Meat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.11 | $2.35 | $0.76 | 36,023,637.0 | -19.41% |
| 2025-07 | $4.56 | $3.04 | $1.52 | 57,503,649.0 | -12.89% |
| 2025-06 | $3.61 | $2.88 | $0.73 | 38,343,380.0 | +19.11% |
| 2025-05 | $3.17 | $2.23 | $0.945 | 43,473,135.0 | +18.15% |
| 2025-04 | $3.14 | $2.41 | $0.73 | 43,965,452.0 | -18.69% |
| 2025-03 | $3.70 | $2.98 | $0.715 | 53,345,916.0 | -3.48% |
| 2025-02 | $4.74 | $3.10 | $1.64 | 73,235,099.0 | -20.20% |
| 2025-01 | $4.46 | $3.43 | $1.03 | 67,259,764.0 | +5.32% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.30 | $1.71 | 86,275,580.0 | -22.49% |
| 2024-11 | $6.60 | $4.79 | $1.81 | 71,788,746.0 | -18.23% |
| 2024-10 | $6.83 | $5.96 | $0.86 | 38,024,603.0 | -10.18% |
| 2024-09 | $7.60 | $5.88 | $1.72 | 40,787,080.0 | +11.51% |
| 2024-08 | $9.24 | $5.13 | $4.11 | 92,996,934.0 | -3.18% |
| 2024-07 | $7.66 | $5.60 | $2.06 | 55,614,432.0 | -6.41% |
| 2024-06 | $8.20 | $6.18 | $2.02 | 40,632,563.0 | -11.59% |
| 2024-05 | $10.31 | $6.62 | $3.69 | 75,318,667.0 | +11.95% |
| 2024-04 | $8.24 | $5.92 | $2.32 | 37,071,452.0 | -18.12% |
| 2024-03 | $11.19 | $7.40 | $3.79 | 62,292,198.0 | -22.54% |
| 2024-02 | $12.12 | $5.98 | $6.14 | 112,646,744.0 | +61.48% |
| 2024-01 | $8.91 | $6.61 | $2.30 | 44,903,756.0 | -25.62% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $7.11 | $3.98 | 82,581,735.0 | +22.09% |
| 2023-11 | $7.66 | $5.73 | $1.93 | 55,385,078.0 | +22.11% |
| 2023-10 | $9.57 | $5.58 | $3.99 | 48,045,671.0 | -37.94% |
| 2023-09 | $12.17 | $9.22 | $2.95 | 37,447,687.0 | -18.47% |
| 2023-08 | $17.11 | $11.22 | $5.89 | 43,167,635.0 | -31.40% |
| 2023-07 | $19.25 | $12.89 | $6.36 | 79,832,833.0 | +32.51% |
| 2023-06 | $14.63 | $9.92 | $4.71 | 74,050,113.0 | +27.88% |
| 2023-05 | $14.18 | $9.81 | $4.37 | 59,553,043.0 | -25.04% |
| 2023-04 | $16.48 | $12.86 | $3.62 | 24,102,296.0 | -16.57% |
| 2023-03 | $18.73 | $14.88 | $3.85 | 45,176,851.0 | -9.02% |
| 2023-02 | $22.87 | $15.28 | $7.59 | 83,474,453.0 | +8.58% |
| 2023-01 | $20.40 | $12.12 | $8.28 | 50,932,204.0 | +33.47% |
1.75%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):