Holen Sie sich die Stockscreener-App
1.39
16.01%
-0.265
Handel nachbörslich:
1.38
-0.01
-0.72%
Beyond Meat Inc-Aktien (BYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.54 | $1.35 | $0.19 | 152,853,395.0 | -16.01% |
| 2025-10-31 | $1.71 | $1.55 | $0.1601 | 100,861,737.0 | +0.30% |
| 2025-10-30 | $1.77 | $1.60 | $0.17 | 144,798,225.0 | -10.57% |
| 2025-10-29 | $2.08 | $1.77 | $0.31 | 223,036,303.0 | -6.58% |
| 2025-10-28 | $2.36 | $1.82 | $0.54 | 472,800,033.0 | +9.12% |
| 2025-10-27 | $2.23 | $1.80 | $0.43 | 348,302,346.0 | -17.16% |
| 2025-10-24 | $3.35 | $2.08 | $1.27 | 779,283,366.0 | -23.06% |
| 2025-10-23 | $3.73 | $2.77 | $0.9583 | 781,218,366.0 | -20.67% |
| 2025-10-22 | $7.69 | $2.62 | $5.07 | 2,146,353,108.0 | -1.10% |
| 2025-10-21 | $3.86 | $1.93 | $1.93 | 1,909,379,229.0 | +146.26% |
| 2025-10-20 | $1.53 | $0.8812 | $0.6488 | 1,140,951,162.0 | +127.70% |
| 2025-10-17 | $0.753 | $0.55 | $0.203 | 423,843,277.0 | +24.15% |
| 2025-10-16 | $0.693 | $0.5001 | $0.1929 | 157,719,041.0 | -22.40% |
| 2025-10-15 | $0.818 | $0.651 | $0.167 | 115,915,801.0 | -14.18% |
| 2025-10-14 | $0.9256 | $0.77 | $0.1556 | 111,734,268.0 | -24.56% |
| 2025-10-13 | $1.12 | $0.845 | $0.275 | 127,059,497.0 | -48.51% |
| 2025-10-10 | $2.28 | $2.00 | $0.285 | 14,356,898.0 | +2.03% |
| 2025-10-09 | $2.07 | $1.95 | $0.12 | 9,080,177.0 | -5.29% |
| 2025-10-08 | $2.22 | $2.04 | $0.18 | 6,810,421.0 | -4.59% |
| 2025-10-07 | $2.39 | $2.11 | $0.28 | 6,502,104.0 | -7.23% |
| 2025-10-06 | $2.63 | $2.29 | $0.345 | 8,242,281.0 | -8.56% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Meat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Meat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.54 | $1.35 | $0.19 | 305,706,790.0 | -16.01% |
| 2025-10 | $7.69 | $0.5001 | $7.19 | 9,068,040,188.0 | -12.43% |
| 2025-09 | $2.99 | $1.23 | $1.76 | 117,746,461.0 | -24.40% |
| 2025-08 | $3.11 | $2.35 | $0.76 | 46,577,897.0 | -17.76% |
| 2025-07 | $4.56 | $3.04 | $1.52 | 57,503,649.0 | -12.89% |
| 2025-06 | $3.61 | $2.88 | $0.73 | 38,343,380.0 | +19.11% |
| 2025-05 | $3.17 | $2.23 | $0.945 | 43,473,135.0 | +18.15% |
| 2025-04 | $3.14 | $2.41 | $0.73 | 43,965,452.0 | -18.69% |
| 2025-03 | $3.70 | $2.98 | $0.715 | 53,345,916.0 | -3.48% |
| 2025-02 | $4.74 | $3.10 | $1.64 | 73,235,099.0 | -20.20% |
| 2025-01 | $4.46 | $3.43 | $1.03 | 67,259,764.0 | +5.32% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.30 | $1.71 | 86,275,580.0 | -22.49% |
| 2024-11 | $6.60 | $4.79 | $1.81 | 71,788,746.0 | -18.23% |
| 2024-10 | $6.83 | $5.96 | $0.86 | 38,024,603.0 | -10.18% |
| 2024-09 | $7.60 | $5.88 | $1.72 | 40,787,080.0 | +11.51% |
| 2024-08 | $9.24 | $5.13 | $4.11 | 92,996,934.0 | -3.18% |
| 2024-07 | $7.66 | $5.60 | $2.06 | 55,614,432.0 | -6.41% |
| 2024-06 | $8.20 | $6.18 | $2.02 | 40,632,563.0 | -11.59% |
| 2024-05 | $10.31 | $6.62 | $3.69 | 75,318,667.0 | +11.95% |
| 2024-04 | $8.24 | $5.92 | $2.32 | 37,071,452.0 | -18.12% |
| 2024-03 | $11.19 | $7.40 | $3.79 | 62,292,198.0 | -22.54% |
| 2024-02 | $12.12 | $5.98 | $6.14 | 112,646,744.0 | +61.48% |
| 2024-01 | $8.91 | $6.61 | $2.30 | 44,903,756.0 | -25.62% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $7.11 | $3.98 | 82,581,735.0 | +22.09% |
| 2023-11 | $7.66 | $5.73 | $1.93 | 55,385,078.0 | +22.11% |
| 2023-10 | $9.57 | $5.58 | $3.99 | 48,045,671.0 | -37.94% |
| 2023-09 | $12.17 | $9.22 | $2.95 | 37,447,687.0 | -18.47% |
| 2023-08 | $17.11 | $11.22 | $5.89 | 43,167,635.0 | -31.40% |
| 2023-07 | $19.25 | $12.89 | $6.36 | 79,832,833.0 | +32.51% |
| 2023-06 | $14.63 | $9.92 | $4.71 | 74,050,113.0 | +27.88% |
| 2023-05 | $14.18 | $9.81 | $4.37 | 59,553,043.0 | -25.04% |
| 2023-04 | $16.48 | $12.86 | $3.62 | 24,102,296.0 | -16.57% |
| 2023-03 | $18.73 | $14.88 | $3.85 | 45,176,851.0 | -9.02% |
| 2023-02 | $22.87 | $15.28 | $7.59 | 83,474,453.0 | +8.58% |
| 2023-01 | $20.40 | $12.12 | $8.28 | 50,932,204.0 | +33.47% |
1.67%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):