Holen Sie sich die Stockscreener-App
0.5911
1.53%
-0.0092
Handel nachbörslich:
.60
0.0089
+1.51%
Beyond Meat Inc-Aktien (BYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $0.61 | $0.5887 | $0.0213 | 21,417,274.0 | -1.53% |
| 2026-07-16 | $0.6353 | $0.598 | $0.0373 | 28,977,035.0 | -5.21% |
| 2026-07-15 | $0.649 | $0.6235 | $0.0255 | 22,746,681.0 | +1.92% |
| 2026-07-14 | $0.6424 | $0.6148 | $0.0276 | 24,788,060.0 | +0.05% |
| 2026-07-13 | $0.6746 | $0.6211 | $0.0535 | 43,746,230.0 | -5.32% |
| 2026-07-10 | $0.6766 | $0.654 | $0.0226 | 36,329,959.0 | -2.77% |
| 2026-07-09 | $0.6908 | $0.6633 | $0.0275 | 31,372,986.0 | -0.74% |
| 2026-07-08 | $0.705 | $0.6677 | $0.0373 | 36,169,919.0 | -4.29% |
| 2026-07-07 | $0.745 | $0.7056 | $0.0394 | 23,259,962.0 | -3.30% |
| 2026-07-06 | $0.755 | $0.7032 | $0.0518 | 29,554,813.0 | +3.39% |
| 2026-07-02 | $0.7799 | $0.7102 | $0.0697 | 20,283,473.0 | -4.66% |
| 2026-07-01 | $0.786 | $0.7411 | $0.0449 | 29,400,477.0 | -0.67% |
| 2026-06-30 | $0.8049 | $0.7012 | $0.1037 | 57,552,145.0 | +5.81% |
| 2026-06-29 | $0.7239 | $0.6669 | $0.057 | 32,711,172.0 | +7.49% |
| 2026-06-26 | $0.6975 | $0.646 | $0.0515 | 77,187,105.0 | -3.64% |
| 2026-06-25 | $0.7319 | $0.6813 | $0.0506 | 22,272,449.0 | +0.38% |
| 2026-06-24 | $0.7135 | $0.675 | $0.0385 | 32,083,029.0 | +0.56% |
| 2026-06-23 | $0.7094 | $0.675 | $0.0344 | 21,510,212.0 | -2.92% |
| 2026-06-22 | $0.7225 | $0.69 | $0.0325 | 21,723,720.0 | -1.77% |
| 2026-06-18 | $0.73 | $0.698 | $0.032 | 19,929,452.0 | +2.01% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Meat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Meat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.786 | $0.5887 | $0.1973 | 369,464,143.0 | -21.19% |
| 2026-06 | $0.8049 | $0.646 | $0.1589 | 747,990,076.0 | -4.88% |
| 2026-05 | $1.10 | $0.7235 | $0.3764 | 959,191,250.0 | -19.88% |
| 2026-04 | $1.40 | $0.5726 | $0.8274 | 1,851,649,258.0 | +40.27% |
| 2026-03 | $0.8921 | $0.60 | $0.2921 | 592,670,530.0 | -25.80% |
| 2026-02 | $1.05 | $0.6633 | $0.3867 | 626,448,136.0 | +23.90% |
| 2026-01 | $1.11 | $0.751 | $0.359 | 1,012,918,740.0 | -6.93% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.8468 | $0.6332 | 1,661,697,438.0 | -13.75% |
| 2025-11 | $1.56 | $0.81 | $0.75 | 1,922,903,682.0 | -40.68% |
| 2025-10 | $7.69 | $0.5001 | $7.19 | 9,068,040,188.0 | -12.43% |
| 2025-09 | $2.99 | $1.23 | $1.76 | 117,746,461.0 | -24.40% |
| 2025-08 | $3.11 | $2.35 | $0.76 | 46,577,897.0 | -17.76% |
| 2025-07 | $4.56 | $3.04 | $1.52 | 57,503,649.0 | -12.89% |
| 2025-06 | $3.61 | $2.88 | $0.73 | 38,343,380.0 | +19.11% |
| 2025-05 | $3.17 | $2.23 | $0.945 | 43,473,135.0 | +18.15% |
| 2025-04 | $3.14 | $2.41 | $0.73 | 43,965,452.0 | -18.69% |
| 2025-03 | $3.70 | $2.98 | $0.715 | 53,345,916.0 | -3.48% |
| 2025-02 | $4.74 | $3.10 | $1.64 | 73,235,099.0 | -20.20% |
| 2025-01 | $4.46 | $3.43 | $1.03 | 67,259,764.0 | +5.32% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.30 | $1.71 | 86,275,580.0 | -22.49% |
| 2024-11 | $6.60 | $4.79 | $1.81 | 71,788,746.0 | -18.23% |
| 2024-10 | $6.83 | $5.96 | $0.86 | 38,024,603.0 | -10.18% |
| 2024-09 | $7.60 | $5.88 | $1.72 | 40,787,080.0 | +11.51% |
| 2024-08 | $9.24 | $5.13 | $4.11 | 92,996,934.0 | -3.18% |
| 2024-07 | $7.66 | $5.60 | $2.06 | 55,614,432.0 | -6.41% |
| 2024-06 | $8.20 | $6.18 | $2.02 | 40,632,563.0 | -11.59% |
| 2024-05 | $10.31 | $6.62 | $3.69 | 75,318,667.0 | +11.95% |
| 2024-04 | $8.24 | $5.92 | $2.32 | 37,071,452.0 | -18.12% |
| 2024-03 | $11.19 | $7.40 | $3.79 | 62,292,198.0 | -22.54% |
| 2024-02 | $12.12 | $5.98 | $6.14 | 112,646,744.0 | +61.48% |
| 2024-01 | $8.91 | $6.61 | $2.30 | 44,903,756.0 | -25.62% |
0.34%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):