Holen Sie sich die Stockscreener-App
7.96
11.25%
+0.805
Vorhandelsmarkt:
9.22
1.26
+15.83%
Beyond Meat Inc-Aktien (BYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $8.19 | $7.20 | $0.9884 | 5,321,034.0 | +11.25% |
| 2024-05-10 | $7.64 | $7.04 | $0.595 | 2,085,311.0 | +1.78% |
| 2024-05-09 | $7.59 | $6.92 | $0.67 | 4,051,295.0 | -14.37% |
| 2024-05-08 | $8.40 | $7.76 | $0.64 | 3,959,299.0 | -0.85% |
| 2024-05-07 | $8.31 | $7.88 | $0.436 | 1,997,960.0 | +0.61% |
| 2024-05-06 | $8.48 | $7.84 | $0.64 | 4,037,268.0 | +0.00% |
| 2024-05-03 | $8.29 | $7.28 | $1.01 | 3,511,365.0 | +13.52% |
| 2024-05-02 | $7.29 | $6.87 | $0.425 | 2,219,598.0 | +6.77% |
| 2024-05-01 | $7.13 | $6.62 | $0.51 | 1,791,077.0 | +0.15% |
| 2024-04-30 | $6.93 | $6.53 | $0.40 | 1,630,288.0 | +0.89% |
| 2024-04-29 | $6.91 | $6.50 | $0.4051 | 2,745,374.0 | +5.00% |
| 2024-04-26 | $6.55 | $6.20 | $0.355 | 2,204,025.0 | +0.95% |
| 2024-04-25 | $6.41 | $5.92 | $0.49 | 2,234,950.0 | +4.62% |
| 2024-04-24 | $6.30 | $5.94 | $0.36 | 1,814,297.0 | -0.16% |
| 2024-04-23 | $6.31 | $6.06 | $0.25 | 2,127,230.0 | -1.46% |
| 2024-04-22 | $6.43 | $6.05 | $0.38 | 1,774,987.0 | -3.90% |
| 2024-04-19 | $6.44 | $6.22 | $0.2133 | 1,310,058.0 | +0.16% |
| 2024-04-18 | $6.51 | $6.18 | $0.33 | 1,651,515.0 | -0.47% |
| 2024-04-17 | $6.67 | $6.34 | $0.33 | 1,452,245.0 | -1.98% |
| 2024-04-16 | $6.59 | $6.33 | $0.26 | 1,448,496.0 | +1.08% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Meat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Meat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.48 | $6.62 | $1.86 | 34,295,241.0 | +17.40% |
| 2024-04 | $8.24 | $5.92 | $2.32 | 37,071,452.0 | -18.12% |
| 2024-03 | $11.19 | $7.40 | $3.79 | 62,292,198.0 | -22.54% |
| 2024-02 | $12.12 | $5.98 | $6.14 | 112,646,744.0 | +61.48% |
| 2024-01 | $8.91 | $6.61 | $2.30 | 44,903,756.0 | -25.62% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $7.11 | $3.98 | 82,581,735.0 | +22.09% |
| 2023-11 | $7.66 | $5.73 | $1.93 | 55,385,078.0 | +22.11% |
| 2023-10 | $9.57 | $5.58 | $3.99 | 48,045,671.0 | -37.94% |
| 2023-09 | $12.17 | $9.22 | $2.95 | 37,447,687.0 | -18.47% |
| 2023-08 | $17.11 | $11.22 | $5.89 | 43,167,635.0 | -31.40% |
| 2023-07 | $19.25 | $12.89 | $6.36 | 79,832,833.0 | +32.51% |
| 2023-06 | $14.63 | $9.92 | $4.71 | 74,050,113.0 | +27.88% |
| 2023-05 | $14.18 | $9.81 | $4.37 | 59,553,043.0 | -25.04% |
| 2023-04 | $16.48 | $12.86 | $3.62 | 24,102,296.0 | -16.57% |
| 2023-03 | $18.73 | $14.88 | $3.85 | 45,176,851.0 | -9.02% |
| 2023-02 | $22.87 | $15.28 | $7.59 | 83,474,453.0 | +8.58% |
| 2023-01 | $20.40 | $12.12 | $8.28 | 50,932,204.0 | +33.47% |
Beyond Meat Inc-Aktien (BYND) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.00 | $11.03 | $5.97 | 43,887,497.0 | -15.63% |
| 2022-11 | $17.23 | $11.56 | $5.67 | 55,254,104.0 | -7.07% |
| 2022-10 | $16.65 | $11.90 | $4.75 | 63,074,278.0 | +10.80% |
| 2022-09 | $24.80 | $14.12 | $10.68 | 86,980,506.0 | -41.93% |
| 2022-08 | $44.59 | $23.90 | $20.69 | 73,897,173.0 | -23.73% |
| 2022-07 | $39.39 | $23.75 | $15.64 | 55,618,748.0 | +33.63% |
| 2022-06 | $27.68 | $21.49 | $6.19 | 60,745,515.0 | -9.49% |
| 2022-05 | $41.95 | $20.50 | $21.45 | 93,046,800.0 | -28.28% |
| 2022-04 | $51.98 | $35.41 | $16.57 | 59,480,640.0 | -23.66% |
| 2022-03 | $53.47 | $35.74 | $17.73 | 68,331,344.0 | +3.27% |
| 2022-02 | $68.06 | $41.33 | $26.73 | 68,992,012.0 | -28.17% |
| 2022-01 | $74.00 | $53.10 | $20.90 | 110,294,868.0 | -0.05% |
1.75%
0.07%
Kapitalisierung:
|
Volumen (24h):