Holen Sie sich die Stockscreener-App
38.70
0.52%
-0.2018
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $38.75 | $38.70 | $0.0472 | 618.0 | -0.52% |
| 2026-03-10 | $38.95 | $38.90 | $0.05 | 405.0 | -0.11% |
| 2026-03-09 | $38.94 | $38.94 | $0.00 | 3.00 | +0.75% |
| 2026-03-06 | $38.77 | $38.46 | $0.314 | 2,676.0 | -1.35% |
| 2026-03-05 | $39.28 | $38.87 | $0.41 | 683.0 | -0.87% |
| 2026-03-04 | $39.64 | $39.53 | $0.1143 | 1,814.0 | +0.34% |
| 2026-03-03 | $39.52 | $38.80 | $0.7199 | 4,548.0 | -0.68% |
| 2026-03-02 | $39.66 | $39.59 | $0.07 | 283.0 | -0.00% |
| 2026-02-27 | $39.66 | $39.62 | $0.0406 | 401.0 | -0.33% |
| 2026-02-26 | $39.89 | $39.74 | $0.15 | 6,371.0 | -0.55% |
| 2026-02-25 | $40.01 | $40.01 | $0.00 | 262.0 | +0.69% |
| 2026-02-24 | $39.74 | $39.74 | $0.00 | 433.0 | +0.53% |
| 2026-02-23 | $42.95 | $39.52 | $3.43 | 2,427.0 | -1.20% |
| 2026-02-20 | $40.01 | $39.83 | $0.1801 | 6,759.0 | +0.91% |
| 2026-02-19 | $40.19 | $39.65 | $0.5405 | 769.0 | -0.28% |
| 2026-02-18 | $39.79 | $39.72 | $0.07 | 5,364.0 | +0.03% |
| 2026-02-17 | $39.75 | $39.52 | $0.2246 | 838.0 | +0.25% |
| 2026-02-13 | $39.67 | $39.60 | $0.0701 | 1,824.0 | -0.04% |
| 2026-02-12 | $39.95 | $39.67 | $0.284 | 4,675.0 | -1.25% |
| 2026-02-11 | $40.17 | $40.16 | $0.0089 | 453.0 | +0.48% |
| 2026-02-10 | $40.11 | $39.98 | $0.1342 | 2,222.0 | +0.23% |
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brendan Wood Topgun Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brendan Wood Topgun Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.66 | $38.46 | $1.20 | 11,648.0 | -2.42% |
| 2026-02 | $42.95 | $39.14 | $3.81 | 37,087.0 | +0.40% |
| 2026-01 | $40.32 | $38.92 | $1.40 | 28,667.0 | +0.76% |
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $38.43 | $1.56 | 35,879.0 | -0.59% |
| 2025-11 | $39.68 | $37.78 | $1.90 | 39,448.0 | +2.64% |
| 2025-10 | $39.14 | $37.10 | $2.03 | 25,889.0 | +1.48% |
| 2025-09 | $38.30 | $36.86 | $1.44 | 30,052.0 | +2.10% |
| 2025-08 | $37.48 | $35.98 | $1.50 | 21,222.0 | +2.13% |
| 2025-07 | $36.98 | $35.83 | $1.15 | 29,709.0 | +1.52% |
| 2025-06 | $35.99 | $34.82 | $1.17 | 40,240.0 | +1.28% |
| 2025-05 | $37.70 | $34.07 | $3.63 | 69,983.0 | +4.66% |
| 2025-04 | $34.76 | $31.16 | $3.60 | 28,479.0 | -1.48% |
| 2025-03 | $35.83 | $33.36 | $2.47 | 24,843.0 | -3.38% |
| 2025-02 | $36.17 | $35.18 | $0.9935 | 16,957.0 | -0.10% |
| 2025-01 | $36.03 | $33.59 | $2.44 | 150,250.0 | +5.68% |
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.24 | $33.72 | $2.52 | 31,706.0 | -5.58% |
| 2024-11 | $35.87 | $33.95 | $1.92 | 28,394.0 | +5.90% |
| 2024-10 | $35.51 | $33.83 | $1.68 | 105,187.0 | -1.79% |
| 2024-09 | $34.84 | $32.73 | $2.11 | 57,201.0 | +1.38% |
| 2024-08 | $33.98 | $30.82 | $3.16 | 37,069.0 | +3.88% |
| 2024-07 | $33.58 | $31.89 | $1.70 | 18,462.0 | +0.16% |
| 2024-06 | $33.28 | $31.34 | $1.94 | 20,719.0 | +2.98% |
| 2024-05 | $32.02 | $29.96 | $2.06 | 32,220.0 | +5.55% |
| 2024-04 | $31.62 | $29.64 | $1.98 | 58,016.0 | -4.93% |
| 2024-03 | $31.95 | $30.58 | $1.37 | 18,958.0 | +2.16% |
| 2024-02 | $31.22 | $29.67 | $1.55 | 33,091.0 | +5.36% |
| 2024-01 | $29.76 | $27.49 | $2.27 | 19,043.0 | +4.63% |
0.27%
0.05%
Kapitalisierung:
|
Volumen (24h):