Holen Sie sich die Stockscreener-App
39.58
0.39%
0.1534
Handel nachbörslich:
39.69
0.1054
+0.27%
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $39.76 | $39.58 | $0.1754 | 1,614.0 | +0.39% |
| 2025-12-04 | $39.52 | $39.43 | $0.0888 | 347.0 | +0.00% |
| 2025-12-03 | $39.50 | $39.43 | $0.0689 | 886.0 | +0.20% |
| 2025-12-02 | $39.36 | $39.35 | $0.0077 | 931.0 | +0.17% |
| 2025-12-01 | $39.99 | $39.28 | $0.7055 | 317.0 | -0.99% |
| 2025-11-28 | $39.68 | $39.68 | $0.00 | 365.0 | +0.37% |
| 2025-11-26 | $39.61 | $39.53 | $0.0789 | 1,922.0 | +0.70% |
| 2025-11-25 | $39.26 | $38.89 | $0.3658 | 1,040.0 | +1.37% |
| 2025-11-24 | $38.79 | $38.72 | $0.0666 | 523.0 | +1.29% |
| 2025-11-21 | $38.25 | $37.84 | $0.41 | 665.0 | +1.17% |
| 2025-11-20 | $39.22 | $37.79 | $1.43 | 1,313.0 | -0.85% |
| 2025-11-19 | $38.11 | $37.88 | $0.2311 | 3,472.0 | +0.46% |
| 2025-11-18 | $38.15 | $37.78 | $0.3698 | 2,348.0 | -0.57% |
| 2025-11-17 | $38.44 | $38.15 | $0.2893 | 111.0 | -0.38% |
| 2025-11-14 | $38.44 | $38.21 | $0.2315 | 4,182.0 | -0.11% |
| 2025-11-13 | $38.56 | $38.32 | $0.24 | 2,273.0 | -1.62% |
| 2025-11-12 | $38.99 | $38.91 | $0.08 | 694.0 | +0.24% |
| 2025-11-11 | $38.90 | $38.87 | $0.0254 | 294.0 | +0.40% |
| 2025-11-10 | $38.76 | $38.50 | $0.26 | 16,970.0 | +0.89% |
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brendan Wood Topgun Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brendan Wood Topgun Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $39.28 | $0.7055 | 5,709.0 | -0.23% |
| 2025-11 | $39.68 | $37.78 | $1.90 | 39,448.0 | +2.64% |
| 2025-10 | $39.14 | $37.10 | $2.03 | 25,889.0 | +1.48% |
| 2025-09 | $38.30 | $36.86 | $1.44 | 30,052.0 | +2.10% |
| 2025-08 | $37.48 | $35.98 | $1.50 | 21,222.0 | +2.13% |
| 2025-07 | $36.98 | $35.83 | $1.15 | 29,709.0 | +1.52% |
| 2025-06 | $35.99 | $34.82 | $1.17 | 40,240.0 | +1.28% |
| 2025-05 | $37.70 | $34.07 | $3.63 | 69,983.0 | +4.66% |
| 2025-04 | $34.76 | $31.16 | $3.60 | 28,479.0 | -1.48% |
| 2025-03 | $35.83 | $33.36 | $2.47 | 24,843.0 | -3.38% |
| 2025-02 | $36.17 | $35.18 | $0.9935 | 16,957.0 | -0.10% |
| 2025-01 | $36.03 | $33.59 | $2.44 | 150,250.0 | +5.68% |
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.24 | $33.72 | $2.52 | 31,706.0 | -5.58% |
| 2024-11 | $35.87 | $33.95 | $1.92 | 28,394.0 | +5.90% |
| 2024-10 | $35.51 | $33.83 | $1.68 | 105,187.0 | -1.79% |
| 2024-09 | $34.84 | $32.73 | $2.11 | 57,201.0 | +1.38% |
| 2024-08 | $33.98 | $30.82 | $3.16 | 37,069.0 | +3.88% |
| 2024-07 | $33.58 | $31.89 | $1.70 | 18,462.0 | +0.16% |
| 2024-06 | $33.28 | $31.34 | $1.94 | 20,719.0 | +2.98% |
| 2024-05 | $32.02 | $29.96 | $2.06 | 32,220.0 | +5.55% |
| 2024-04 | $31.62 | $29.64 | $1.98 | 58,016.0 | -4.93% |
| 2024-03 | $31.95 | $30.58 | $1.37 | 18,958.0 | +2.16% |
| 2024-02 | $31.22 | $29.67 | $1.55 | 33,091.0 | +5.36% |
| 2024-01 | $29.76 | $27.49 | $2.27 | 19,043.0 | +4.63% |
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.43 | $26.21 | $2.22 | 16,104.0 | +5.39% |
| 2023-11 | $26.63 | $24.97 | $1.66 | 96,244.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):