Holen Sie sich die Stockscreener-App
37.88
0.26%
0.0964
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $38.10 | $37.86 | $0.24 | 924.0 | +0.26% |
| 2025-10-14 | $37.90 | $37.35 | $0.55 | 7,693.0 | +0.19% |
| 2025-10-13 | $37.71 | $37.61 | $0.0985 | 985.0 | +1.63% |
| 2025-10-10 | $37.10 | $37.10 | $0.00 | 5.00 | -2.01% |
| 2025-10-09 | $38.00 | $37.86 | $0.1363 | 1,598.0 | -0.65% |
| 2025-10-08 | $38.11 | $38.11 | $0.00 | 57.00 | +0.01% |
| 2025-10-07 | $38.75 | $38.11 | $0.6425 | 1,222.0 | -0.41% |
| 2025-10-06 | $38.31 | $38.27 | $0.0445 | 397.0 | -0.02% |
| 2025-10-03 | $38.34 | $38.27 | $0.0672 | 938.0 | +0.39% |
| 2025-10-02 | $38.12 | $38.12 | $0.00 | 4.00 | -0.23% |
| 2025-10-01 | $38.27 | $38.19 | $0.0786 | 1,865.0 | +0.31% |
| 2025-09-30 | $38.10 | $37.92 | $0.18 | 584.0 | +0.77% |
| 2025-09-29 | $37.87 | $37.79 | $0.08 | 1,919.0 | +0.15% |
| 2025-09-26 | $37.75 | $37.58 | $0.1683 | 888.0 | +0.30% |
| 2025-09-25 | $37.63 | $37.63 | $0.00 | 55.00 | -0.33% |
| 2025-09-24 | $38.03 | $37.76 | $0.27 | 3,027.0 | -0.62% |
| 2025-09-23 | $38.06 | $37.99 | $0.0656 | 278.0 | -0.30% |
| 2025-09-22 | $38.14 | $37.75 | $0.39 | 664.0 | +0.10% |
| 2025-09-19 | $38.07 | $38.02 | $0.0477 | 620.0 | +0.13% |
| 2025-09-18 | $38.11 | $38.02 | $0.092 | 838.0 | +0.49% |
| 2025-09-17 | $37.98 | $37.82 | $0.16 | 2,876.0 | -0.38% |
| 2025-09-16 | $38.08 | $37.98 | $0.1035 | 287.0 | -0.16% |
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brendan Wood Topgun Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brendan Wood Topgun Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.75 | $37.10 | $1.65 | 16,612.0 | -0.57% |
| 2025-09 | $38.30 | $36.86 | $1.44 | 30,052.0 | +2.10% |
| 2025-08 | $37.48 | $35.98 | $1.50 | 21,222.0 | +2.13% |
| 2025-07 | $36.98 | $35.83 | $1.15 | 29,709.0 | +1.52% |
| 2025-06 | $35.99 | $34.82 | $1.17 | 40,240.0 | +1.28% |
| 2025-05 | $37.70 | $34.07 | $3.63 | 69,983.0 | +4.66% |
| 2025-04 | $34.76 | $31.16 | $3.60 | 28,479.0 | -1.48% |
| 2025-03 | $35.83 | $33.36 | $2.47 | 24,843.0 | -3.38% |
| 2025-02 | $36.17 | $35.18 | $0.9935 | 16,957.0 | -0.10% |
| 2025-01 | $36.03 | $33.59 | $2.44 | 150,250.0 | +5.68% |
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.24 | $33.72 | $2.52 | 31,706.0 | -5.58% |
| 2024-11 | $35.87 | $33.95 | $1.92 | 28,394.0 | +5.90% |
| 2024-10 | $35.51 | $33.83 | $1.68 | 105,187.0 | -1.79% |
| 2024-09 | $34.84 | $32.73 | $2.11 | 57,201.0 | +1.38% |
| 2024-08 | $33.98 | $30.82 | $3.16 | 37,069.0 | +3.88% |
| 2024-07 | $33.58 | $31.89 | $1.70 | 18,462.0 | +0.16% |
| 2024-06 | $33.28 | $31.34 | $1.94 | 20,719.0 | +2.98% |
| 2024-05 | $32.02 | $29.96 | $2.06 | 32,220.0 | +5.55% |
| 2024-04 | $31.62 | $29.64 | $1.98 | 58,016.0 | -4.93% |
| 2024-03 | $31.95 | $30.58 | $1.37 | 18,958.0 | +2.16% |
| 2024-02 | $31.22 | $29.67 | $1.55 | 33,091.0 | +5.36% |
| 2024-01 | $29.76 | $27.49 | $2.27 | 19,043.0 | +4.63% |
Brendan Wood Topgun Etf-Aktien (BWTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.43 | $26.21 | $2.22 | 16,104.0 | +5.39% |
| 2023-11 | $26.63 | $24.97 | $1.66 | 96,244.0 | +0.00% |
0.28%
Kapitalisierung:
|
Volumen (24h):