Holen Sie sich die Stockscreener-App
16.27
1.15%
-0.19
Betterware De Mexico Sapi De Cv-Aktien (BWMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $16.79 | $15.96 | $0.83 | 118,869.0 | -1.15% |
| 2026-10-09 | $16.55 | $16.32 | $0.23 | 28,670.0 | +1.11% |
| 2026-10-08 | $16.32 | $16.10 | $0.22 | 23,346.0 | +0.37% |
| 2026-10-07 | $16.58 | $16.17 | $0.41 | 33,378.0 | -0.49% |
| 2026-10-06 | $16.50 | $16.20 | $0.30 | 26,614.0 | -0.12% |
| 2026-10-05 | $16.49 | $15.85 | $0.6408 | 64,282.0 | -1.09% |
| 2026-10-02 | $16.79 | $16.21 | $0.584 | 27,175.0 | +0.61% |
| 2026-10-01 | $16.65 | $16.26 | $0.3899 | 40,735.0 | -1.26% |
| 2026-09-30 | $16.86 | $16.56 | $0.30 | 41,372.0 | -0.78% |
| 2026-09-29 | $17.23 | $16.72 | $0.51 | 24,786.0 | -1.30% |
| 2026-09-28 | $17.15 | $16.52 | $0.63 | 49,619.0 | +1.31% |
| 2026-09-25 | $16.91 | $16.51 | $0.395 | 30,389.0 | +1.76% |
| 2026-09-24 | $16.66 | $16.29 | $0.3796 | 30,871.0 | -0.36% |
| 2026-09-23 | $16.75 | $16.48 | $0.2692 | 53,188.0 | -1.43% |
| 2026-09-22 | $17.06 | $16.57 | $0.4933 | 73,001.0 | +0.36% |
| 2026-09-21 | $17.30 | $16.52 | $0.78 | 101,370.0 | -3.58% |
| 2026-09-18 | $17.36 | $16.50 | $0.8566 | 97,578.0 | +8.39% |
| 2026-09-17 | $16.28 | $15.96 | $0.32 | 49,197.0 | -0.99% |
| 2026-09-16 | $16.61 | $15.72 | $0.893 | 221,755.0 | -0.31% |
| 2026-09-15 | $16.62 | $15.36 | $1.26 | 332,423.0 | +4.25% |
Betterware De Mexico Sapi De Cv-Aktien (BWMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Betterware De Mexico Sapi De Cv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Betterware De Mexico Sapi De Cv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Betterware De Mexico Sapi De Cv-Aktien (BWMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.79 | $15.85 | $0.9408 | 363,069.0 | -2.05% |
| 2026-09 | $17.36 | $15.15 | $2.21 | 1,631,814.0 | +4.60% |
| 2026-08 | $17.64 | $15.51 | $2.13 | 1,533,083.0 | -6.97% |
| 2026-07 | $18.87 | $15.44 | $3.44 | 1,846,612.0 | -5.11% |
| 2026-06 | $19.29 | $16.80 | $2.49 | 1,318,419.0 | +3.93% |
| 2026-05 | $17.89 | $15.86 | $2.03 | 1,620,858.0 | +1.76% |
| 2026-04 | $19.25 | $16.11 | $3.14 | 2,015,925.0 | +0.89% |
| 2026-03 | $18.09 | $15.56 | $2.53 | 2,233,353.0 | +1.75% |
| 2026-02 | $19.50 | $16.00 | $3.50 | 2,246,894.0 | -7.74% |
| 2026-01 | $19.79 | $14.29 | $5.50 | 2,749,514.0 | +26.39% |
Betterware De Mexico Sapi De Cv-Aktien (BWMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| 2025-11 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| 2025-10 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| 2025-09 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| 2025-08 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| 2025-07 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| 2025-06 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| 2025-05 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| 2025-04 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| 2025-03 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| 2025-02 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| 2025-01 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico Sapi De Cv-Aktien (BWMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| 2024-11 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| 2024-10 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| 2024-09 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| 2024-08 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| 2024-07 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| 2024-06 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
5.98%
4.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):