Holen Sie sich die Stockscreener-App
17.23
3.42%
0.57
Vorhandelsmarkt:
17.25
0.02
+0.12%
Betterware De Mexico Sapi De Cv-Aktien (BWMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $17.31 | $16.89 | $0.42 | 65,861.0 | +3.42% |
| 2026-05-04 | $17.08 | $16.09 | $0.99 | 203,286.0 | -1.01% |
| 2026-05-01 | $17.89 | $16.81 | $1.08 | 110,579.0 | -1.06% |
| 2026-04-30 | $17.29 | $16.82 | $0.47 | 58,398.0 | +1.07% |
| 2026-04-29 | $17.42 | $16.73 | $0.6932 | 85,353.0 | +0.06% |
| 2026-04-28 | $16.93 | $16.32 | $0.605 | 132,854.0 | +0.30% |
| 2026-04-27 | $17.12 | $16.11 | $1.01 | 202,207.0 | -2.04% |
| 2026-04-24 | $18.49 | $16.61 | $1.88 | 181,548.0 | -2.06% |
| 2026-04-23 | $18.38 | $17.26 | $1.12 | 136,220.0 | -4.32% |
| 2026-04-22 | $18.64 | $18.20 | $0.44 | 56,199.0 | -0.49% |
| 2026-04-21 | $19.04 | $18.26 | $0.7796 | 86,128.0 | -1.18% |
| 2026-04-20 | $18.99 | $18.45 | $0.54 | 100,643.0 | -1.06% |
| 2026-04-17 | $19.25 | $18.34 | $0.9099 | 122,082.0 | +1.90% |
| 2026-04-16 | $18.64 | $18.29 | $0.3499 | 45,050.0 | +0.66% |
| 2026-04-15 | $18.80 | $18.20 | $0.60 | 53,253.0 | -1.72% |
| 2026-04-14 | $18.89 | $18.52 | $0.37 | 67,809.0 | -0.16% |
| 2026-04-13 | $18.88 | $18.24 | $0.64 | 161,780.0 | +2.02% |
| 2026-04-10 | $18.79 | $18.26 | $0.53 | 56,933.0 | -1.14% |
| 2026-04-09 | $18.80 | $18.04 | $0.7618 | 67,369.0 | +2.44% |
| 2026-04-08 | $18.44 | $17.89 | $0.5548 | 101,936.0 | +2.91% |
| 2026-04-07 | $17.60 | $17.16 | $0.439 | 81,261.0 | +0.46% |
Betterware De Mexico Sapi De Cv-Aktien (BWMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Betterware De Mexico Sapi De Cv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Betterware De Mexico Sapi De Cv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Betterware De Mexico Sapi De Cv-Aktien (BWMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.89 | $16.09 | $1.80 | 445,587.0 | +1.29% |
| 2026-04 | $19.25 | $16.11 | $3.14 | 2,015,925.0 | +0.89% |
| 2026-03 | $18.09 | $15.56 | $2.53 | 2,233,353.0 | +1.75% |
| 2026-02 | $19.50 | $16.00 | $3.50 | 2,246,894.0 | -7.74% |
| 2026-01 | $19.79 | $14.29 | $5.50 | 2,749,514.0 | +26.39% |
Betterware De Mexico Sapi De Cv-Aktien (BWMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| 2025-11 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| 2025-10 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| 2025-09 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| 2025-08 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| 2025-07 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| 2025-06 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| 2025-05 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| 2025-04 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| 2025-03 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| 2025-02 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| 2025-01 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico Sapi De Cv-Aktien (BWMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| 2024-11 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| 2024-10 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| 2024-09 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| 2024-08 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| 2024-07 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| 2024-06 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.14%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):