loading

Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $8.13 $8.04 $0.09 67,071.0 -0.25%
2024-12-23 $8.19 $8.13 $0.06 86,350.0 +0.00%
2024-12-20 $8.21 $8.12 $0.09 79,523.0 +0.37%
2024-12-19 $8.33 $8.06 $0.2675 129,479.0 -2.05%
2024-12-18 $8.36 $8.28 $0.0814 73,756.0 -0.84%
2024-12-17 $8.43 $8.32 $0.11 41,491.0 -0.59%
2024-12-16 $8.53 $8.28 $0.255 106,981.0 -0.59%
2024-12-13 $8.49 $8.40 $0.0945 75,959.0 +0.83%
2024-12-12 $8.51 $8.39 $0.12 85,935.0 -1.29%
2024-12-11 $8.53 $8.46 $0.07 57,671.0 +0.59%
2024-12-10 $8.54 $8.45 $0.09 28,044.0 -0.94%
2024-12-09 $8.54 $8.49 $0.0534 24,111.0 +0.12%
2024-12-06 $8.53 $8.45 $0.08 28,408.0 +0.24%
2024-12-05 $8.53 $8.46 $0.07 64,776.0 +0.24%
2024-12-04 $8.51 $8.44 $0.0714 60,540.0 -0.12%
2024-12-03 $8.51 $8.47 $0.04 36,217.0 +0.12%
2024-12-02 $8.51 $8.43 $0.08 49,623.0 +0.47%
2024-11-29 $8.48 $8.41 $0.07 39,668.0 +0.00%
2024-11-27 $8.45 $8.38 $0.065 49,936.0 +1.08%
2024-11-26 $8.41 $8.33 $0.08 77,748.0 -0.36%

Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywineglobal Global Income Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywineglobal Global Income Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.54 $8.04 $0.50 1,095,935.0 -3.67%
2024-11 $8.76 $8.27 $0.49 1,497,725.0 +0.24%
2024-10 $8.87 $8.31 $0.56 1,348,993.0 -4.75%
2024-09 $8.95 $8.63 $0.32 1,320,909.0 +1.61%
2024-08 $8.80 $8.26 $0.54 1,242,511.0 +1.28%
2024-07 $8.74 $8.25 $0.49 872,698.0 +4.00%
2024-06 $8.49 $8.17 $0.32 652,883.0 +0.85%
2024-05 $8.58 $7.91 $0.67 1,015,892.0 +3.41%
2024-04 $8.50 $7.81 $0.69 1,281,449.0 -6.60%
2024-03 $8.65 $8.41 $0.24 765,433.0 +1.07%
2024-02 $8.54 $8.22 $0.32 1,178,085.0 -0.12%
2024-01 $8.62 $8.20 $0.42 1,329,621.0 +0.54%

Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.57 $7.90 $0.67 1,070,206.0 +6.10%
2023-11 $7.96 $7.00 $0.96 1,012,235.0 +12.02%
2023-10 $7.58 $6.86 $0.72 1,066,491.0 -6.39%
2023-09 $8.14 $7.33 $0.8083 789,556.0 -7.05%
2023-08 $8.38 $7.96 $0.42 1,458,407.0 -2.88%
2023-07 $8.46 $7.95 $0.51 1,414,355.0 +3.48%
2023-06 $8.20 $7.60 $0.60 957,007.0 +5.79%
2023-05 $7.96 $7.43 $0.53 1,354,629.0 -2.94%
2023-04 $8.24 $7.78 $0.46 874,860.0 -1.63%
2023-03 $8.19 $7.70 $0.49 1,116,609.0 -2.33%
2023-02 $8.78 $7.99 $0.79 1,447,221.0 -4.23%
2023-01 $8.54 $8.03 $0.51 1,967,240.0 +4.42%

Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $8.87 $7.89 $0.9775 1,682,908.0 -0.73%
2022-11 $8.36 $7.70 $0.66 853,339.0 +4.85%
2022-10 $8.10 $7.51 $0.59 896,985.0 +2.76%
2022-09 $8.73 $7.60 $1.13 869,688.0 -11.91%
2022-08 $9.46 $8.57 $0.89 1,103,745.0 -2.26%
2022-07 $8.89 $8.15 $0.74 946,520.0 +5.11%
2022-06 $9.20 $8.34 $0.86 1,316,754.0 -6.76%
2022-05 $9.35 $8.61 $0.74 1,520,853.0 -2.90%
2022-04 $10.22 $9.29 $0.93 1,167,315.0 -8.10%
2022-03 $10.83 $9.66 $1.17 1,417,103.0 -2.97%
2022-02 $11.64 $10.19 $1.45 939,172.0 -7.54%
2022-01 $11.84 $10.72 $1.12 1,324,677.0 -3.67%
$5.1499
price up icon 0.78%
closed_end_fund_debt GOF
$15.24
price up icon 0.10%
closed_end_fund_debt PTY
$14.37
price up icon 0.28%
closed_end_fund_debt NZF
$12.10
price down icon 0.78%
closed_end_fund_debt JPC
$7.965
price up icon 0.19%
closed_end_fund_debt NVG
$12.10
price down icon 0.04%
Kapitalisierung:     |  Volumen (24h):