Holen Sie sich die Stockscreener-App
8.48
0.47%
-0.04
Handel nachbörslich:
8.48
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $8.53 | $8.44 | $0.085 | 115,213.0 | -0.47% |
| 2025-10-30 | $8.55 | $8.52 | $0.03 | 42,090.0 | -0.70% |
| 2025-10-29 | $8.61 | $8.54 | $0.07 | 57,146.0 | -0.12% |
| 2025-10-28 | $8.61 | $8.55 | $0.06 | 78,400.0 | -0.35% |
| 2025-10-27 | $8.68 | $8.56 | $0.12 | 53,624.0 | -0.23% |
| 2025-10-24 | $8.64 | $8.55 | $0.09 | 73,461.0 | +0.47% |
| 2025-10-23 | $8.67 | $8.56 | $0.11 | 89,277.0 | -0.92% |
| 2025-10-22 | $8.70 | $8.62 | $0.0813 | 24,899.0 | -0.12% |
| 2025-10-21 | $8.70 | $8.60 | $0.0999 | 56,472.0 | +0.70% |
| 2025-10-20 | $8.66 | $8.59 | $0.07 | 50,172.0 | +0.58% |
| 2025-10-17 | $8.66 | $8.57 | $0.0894 | 50,976.0 | -0.92% |
| 2025-10-16 | $8.71 | $8.53 | $0.18 | 70,296.0 | -0.46% |
| 2025-10-15 | $8.77 | $8.67 | $0.0992 | 59,211.0 | +0.23% |
| 2025-10-14 | $8.72 | $8.66 | $0.06 | 28,416.0 | -0.57% |
| 2025-10-13 | $8.77 | $8.68 | $0.09 | 67,859.0 | +0.69% |
| 2025-10-10 | $8.77 | $8.62 | $0.15 | 46,374.0 | +0.00% |
| 2025-10-09 | $8.74 | $8.65 | $0.09 | 101,864.0 | +0.23% |
| 2025-10-08 | $8.68 | $8.60 | $0.08 | 58,400.0 | -0.12% |
| 2025-10-07 | $8.68 | $8.61 | $0.07 | 56,634.0 | +0.35% |
| 2025-10-06 | $8.73 | $8.62 | $0.1055 | 53,056.0 | -0.58% |
| 2025-10-03 | $8.77 | $8.67 | $0.10 | 50,974.0 | -0.23% |
| 2025-10-02 | $8.74 | $8.66 | $0.08 | 104,114.0 | -0.68% |
| 2025-10-01 | $8.77 | $8.67 | $0.097 | 92,058.0 | +0.92% |
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywineglobal Global Income Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywineglobal Global Income Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.77 | $8.44 | $0.33 | 1,596,199.0 | -2.30% |
| 2025-09 | $8.94 | $8.53 | $0.4027 | 2,372,076.0 | +0.70% |
| 2025-08 | $8.68 | $8.35 | $0.33 | 1,592,731.0 | +2.62% |
| 2025-07 | $8.56 | $8.21 | $0.35 | 2,034,746.0 | +1.08% |
| 2025-06 | $8.31 | $8.03 | $0.2808 | 1,626,256.0 | +2.59% |
| 2025-05 | $8.22 | $7.91 | $0.3069 | 1,877,859.0 | -0.25% |
| 2025-04 | $8.46 | $7.46 | $0.998 | 1,806,737.0 | -2.75% |
| 2025-03 | $8.56 | $8.28 | $0.28 | 1,352,659.0 | -1.65% |
| 2025-02 | $8.54 | $8.20 | $0.345 | 1,239,347.0 | +2.78% |
| 2025-01 | $8.36 | $7.90 | $0.46 | 1,766,604.0 | +3.25% |
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.54 | $7.90 | $0.64 | 1,445,066.0 | -5.81% |
| 2024-11 | $8.76 | $8.27 | $0.49 | 1,497,725.0 | +0.24% |
| 2024-10 | $8.87 | $8.31 | $0.56 | 1,348,993.0 | -4.75% |
| 2024-09 | $8.95 | $8.63 | $0.32 | 1,320,909.0 | +1.61% |
| 2024-08 | $8.80 | $8.26 | $0.54 | 1,242,511.0 | +1.28% |
| 2024-07 | $8.74 | $8.25 | $0.49 | 872,698.0 | +4.00% |
| 2024-06 | $8.49 | $8.17 | $0.32 | 652,883.0 | +0.85% |
| 2024-05 | $8.58 | $7.91 | $0.67 | 1,015,892.0 | +3.41% |
| 2024-04 | $8.50 | $7.81 | $0.69 | 1,281,449.0 | -6.60% |
| 2024-03 | $8.65 | $8.41 | $0.24 | 765,433.0 | +1.07% |
| 2024-02 | $8.54 | $8.22 | $0.32 | 1,178,085.0 | -0.12% |
| 2024-01 | $8.62 | $8.20 | $0.42 | 1,329,621.0 | +0.54% |
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.57 | $7.90 | $0.67 | 1,070,206.0 | +6.10% |
| 2023-11 | $7.96 | $7.00 | $0.96 | 1,012,235.0 | +12.02% |
| 2023-10 | $7.58 | $6.86 | $0.72 | 1,066,491.0 | -6.39% |
| 2023-09 | $8.14 | $7.33 | $0.8083 | 789,556.0 | -7.05% |
| 2023-08 | $8.38 | $7.96 | $0.42 | 1,458,407.0 | -2.88% |
| 2023-07 | $8.46 | $7.95 | $0.51 | 1,414,355.0 | +3.48% |
| 2023-06 | $8.20 | $7.60 | $0.60 | 957,007.0 | +5.79% |
| 2023-05 | $7.96 | $7.43 | $0.53 | 1,354,629.0 | -2.94% |
| 2023-04 | $8.24 | $7.78 | $0.46 | 874,860.0 | -1.63% |
| 2023-03 | $8.19 | $7.70 | $0.49 | 1,116,609.0 | -2.33% |
| 2023-02 | $8.78 | $7.99 | $0.79 | 1,447,221.0 | -4.23% |
| 2023-01 | $8.54 | $8.03 | $0.51 | 1,967,240.0 | +4.42% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):