Holen Sie sich die Stockscreener-App
8.49
0.83%
0.07
Handel nachbörslich:
8.49
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $8.49 | $8.39 | $0.0962 | 84,916.0 | +0.83% |
| 2024-11-04 | $8.51 | $8.35 | $0.16 | 53,334.0 | -0.47% |
| 2024-11-01 | $8.47 | $8.42 | $0.0481 | 38,150.0 | +0.48% |
| 2024-10-31 | $8.43 | $8.35 | $0.0807 | 33,580.0 | +0.36% |
| 2024-10-30 | $8.42 | $8.33 | $0.09 | 42,913.0 | +0.36% |
| 2024-10-29 | $8.46 | $8.31 | $0.15 | 61,335.0 | -0.87% |
| 2024-10-28 | $8.51 | $8.43 | $0.085 | 57,598.0 | -1.01% |
| 2024-10-25 | $8.58 | $8.47 | $0.11 | 28,691.0 | -0.33% |
| 2024-10-24 | $8.62 | $8.53 | $0.0875 | 69,174.0 | -1.18% |
| 2024-10-23 | $8.73 | $8.64 | $0.09 | 69,459.0 | -0.57% |
| 2024-10-22 | $8.73 | $8.65 | $0.08 | 42,163.0 | +0.00% |
| 2024-10-21 | $8.70 | $8.65 | $0.05 | 30,506.0 | +0.58% |
| 2024-10-18 | $8.72 | $8.62 | $0.10 | 42,788.0 | -0.12% |
| 2024-10-17 | $8.77 | $8.64 | $0.13 | 72,146.0 | -0.57% |
| 2024-10-16 | $8.72 | $8.67 | $0.05 | 85,172.0 | +0.93% |
| 2024-10-15 | $8.77 | $8.61 | $0.1555 | 78,240.0 | -0.23% |
| 2024-10-14 | $8.71 | $8.64 | $0.07 | 58,080.0 | -0.46% |
| 2024-10-11 | $8.74 | $8.67 | $0.07 | 50,636.0 | +0.00% |
| 2024-10-10 | $8.79 | $8.69 | $0.105 | 39,486.0 | -0.91% |
| 2024-10-09 | $8.78 | $8.70 | $0.08 | 111,067.0 | +0.34% |
| 2024-10-08 | $8.75 | $8.69 | $0.06 | 41,213.0 | +0.12% |
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywineglobal Global Income Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywineglobal Global Income Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.51 | $8.35 | $0.16 | 261,316.0 | +0.83% |
| 2024-10 | $8.87 | $8.31 | $0.56 | 1,348,993.0 | -4.75% |
| 2024-09 | $8.95 | $8.63 | $0.32 | 1,320,909.0 | +1.61% |
| 2024-08 | $8.80 | $8.26 | $0.54 | 1,242,511.0 | +1.28% |
| 2024-07 | $8.74 | $8.25 | $0.49 | 872,698.0 | +4.00% |
| 2024-06 | $8.49 | $8.17 | $0.32 | 652,883.0 | +0.85% |
| 2024-05 | $8.58 | $7.91 | $0.67 | 1,015,892.0 | +3.41% |
| 2024-04 | $8.50 | $7.81 | $0.69 | 1,281,449.0 | -6.60% |
| 2024-03 | $8.65 | $8.41 | $0.24 | 765,433.0 | +1.07% |
| 2024-02 | $8.54 | $8.22 | $0.32 | 1,178,085.0 | -0.12% |
| 2024-01 | $8.62 | $8.20 | $0.42 | 1,329,621.0 | +0.54% |
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.57 | $7.90 | $0.67 | 1,070,206.0 | +6.10% |
| 2023-11 | $7.96 | $7.00 | $0.96 | 1,012,235.0 | +12.02% |
| 2023-10 | $7.58 | $6.86 | $0.72 | 1,066,491.0 | -6.39% |
| 2023-09 | $8.14 | $7.33 | $0.8083 | 789,556.0 | -7.05% |
| 2023-08 | $8.38 | $7.96 | $0.42 | 1,458,407.0 | -2.88% |
| 2023-07 | $8.46 | $7.95 | $0.51 | 1,414,355.0 | +3.48% |
| 2023-06 | $8.20 | $7.60 | $0.60 | 957,007.0 | +5.79% |
| 2023-05 | $7.96 | $7.43 | $0.53 | 1,354,629.0 | -2.94% |
| 2023-04 | $8.24 | $7.78 | $0.46 | 874,860.0 | -1.63% |
| 2023-03 | $8.19 | $7.70 | $0.49 | 1,116,609.0 | -2.33% |
| 2023-02 | $8.78 | $7.99 | $0.79 | 1,447,221.0 | -4.23% |
| 2023-01 | $8.54 | $8.03 | $0.51 | 1,967,240.0 | +4.42% |
Brandywineglobal Global Income Opportunities Fund Inc-Aktien (BWG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.87 | $7.89 | $0.9775 | 1,682,908.0 | -0.73% |
| 2022-11 | $8.36 | $7.70 | $0.66 | 853,339.0 | +4.85% |
| 2022-10 | $8.10 | $7.51 | $0.59 | 896,985.0 | +2.76% |
| 2022-09 | $8.73 | $7.60 | $1.13 | 869,688.0 | -11.91% |
| 2022-08 | $9.46 | $8.57 | $0.89 | 1,103,745.0 | -2.26% |
| 2022-07 | $8.89 | $8.15 | $0.74 | 946,520.0 | +5.11% |
| 2022-06 | $9.20 | $8.34 | $0.86 | 1,316,754.0 | -6.76% |
| 2022-05 | $9.35 | $8.61 | $0.74 | 1,520,853.0 | -2.90% |
| 2022-04 | $10.22 | $9.29 | $0.93 | 1,167,315.0 | -8.10% |
| 2022-03 | $10.83 | $9.66 | $1.17 | 1,417,103.0 | -2.97% |
| 2022-02 | $11.64 | $10.19 | $1.45 | 939,172.0 | -7.54% |
| 2022-01 | $11.84 | $10.72 | $1.12 | 1,324,677.0 | -3.67% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):