Holen Sie sich die Stockscreener-App
1.55
0.64%
-0.01
Handel nachbörslich:
1.58
0.03
+1.94%
Broadwind Inc-Aktien (BWEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $1.58 | $1.54 | $0.04 | 135,007.0 | -0.64% |
| 2025-02-21 | $1.63 | $1.55 | $0.0841 | 74,939.0 | -2.50% |
| 2025-02-20 | $1.65 | $1.58 | $0.07 | 82,782.0 | -1.23% |
| 2025-02-19 | $1.70 | $1.61 | $0.09 | 107,637.0 | -3.57% |
| 2025-02-18 | $1.72 | $1.67 | $0.0511 | 53,429.0 | -2.89% |
| 2025-02-14 | $1.75 | $1.71 | $0.04 | 43,018.0 | -0.57% |
| 2025-02-13 | $1.74 | $1.68 | $0.065 | 42,510.0 | +4.19% |
| 2025-02-12 | $1.76 | $1.66 | $0.10 | 186,413.0 | -2.34% |
| 2025-02-11 | $1.75 | $1.67 | $0.08 | 71,125.0 | +0.00% |
| 2025-02-10 | $1.74 | $1.69 | $0.05 | 57,421.0 | -2.84% |
| 2025-02-07 | $1.81 | $1.73 | $0.08 | 59,451.0 | -1.12% |
| 2025-02-06 | $1.79 | $1.74 | $0.051 | 52,375.0 | +0.00% |
| 2025-02-05 | $1.83 | $1.69 | $0.1399 | 89,985.0 | +2.89% |
| 2025-02-04 | $1.74 | $1.66 | $0.0798 | 40,939.0 | +2.37% |
| 2025-02-03 | $1.70 | $1.60 | $0.10 | 80,423.0 | +0.00% |
| 2025-01-31 | $1.77 | $1.66 | $0.11 | 129,681.0 | -2.87% |
| 2025-01-30 | $1.76 | $1.62 | $0.145 | 131,026.0 | +4.82% |
| 2025-01-29 | $1.74 | $1.62 | $0.12 | 123,926.0 | -3.49% |
| 2025-01-28 | $1.80 | $1.68 | $0.12 | 223,941.0 | -4.97% |
Broadwind Inc-Aktien (BWEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadwind Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadwind Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadwind Inc-Aktien (BWEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.83 | $1.54 | $0.29 | 1,312,461.0 | -8.28% |
| 2025-01 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc-Aktien (BWEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| 2024-11 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| 2024-10 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| 2024-09 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| 2024-08 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| 2024-07 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| 2024-06 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| 2024-05 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| 2024-04 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| 2024-03 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| 2024-02 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| 2024-01 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
Broadwind Inc-Aktien (BWEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| 2023-11 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| 2023-10 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| 2023-09 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| 2023-08 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| 2023-07 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| 2023-06 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| 2023-05 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| 2023-04 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| 2023-03 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| 2023-02 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| 2023-01 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
0.70%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):