Holen Sie sich die Stockscreener-App
2.34
3.54%
0.08
Broadwind Inc-Aktien (BWEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $2.37 | $2.18 | $0.19 | 76,949.0 | +3.54% |
| 2025-10-30 | $2.30 | $2.22 | $0.08 | 79,919.0 | -1.31% |
| 2025-10-29 | $2.39 | $2.20 | $0.1907 | 164,902.0 | +4.57% |
| 2025-10-28 | $2.28 | $2.17 | $0.114 | 93,527.0 | -4.78% |
| 2025-10-27 | $2.41 | $2.25 | $0.156 | 122,839.0 | -3.77% |
| 2025-10-24 | $2.42 | $2.30 | $0.125 | 88,861.0 | +4.37% |
| 2025-10-23 | $2.46 | $2.26 | $0.20 | 163,480.0 | +1.33% |
| 2025-10-22 | $2.42 | $2.20 | $0.222 | 104,688.0 | -5.44% |
| 2025-10-21 | $2.42 | $2.32 | $0.105 | 88,656.0 | +0.84% |
| 2025-10-20 | $2.44 | $2.30 | $0.14 | 146,496.0 | +0.42% |
| 2025-10-17 | $2.54 | $2.32 | $0.22 | 183,709.0 | -1.67% |
| 2025-10-16 | $2.76 | $2.38 | $0.38 | 515,985.0 | -8.75% |
| 2025-10-15 | $2.68 | $2.28 | $0.40 | 776,751.0 | +14.85% |
| 2025-10-14 | $2.33 | $2.13 | $0.20 | 334,560.0 | +3.62% |
| 2025-10-13 | $2.25 | $2.11 | $0.1393 | 161,609.0 | +3.76% |
| 2025-10-10 | $2.32 | $2.09 | $0.23 | 297,530.0 | -4.05% |
| 2025-10-09 | $2.32 | $1.88 | $0.44 | 1,032,207.0 | +3.26% |
| 2025-10-08 | $2.19 | $2.12 | $0.07 | 86,179.0 | -0.92% |
| 2025-10-07 | $2.24 | $2.14 | $0.0994 | 101,976.0 | -2.25% |
| 2025-10-06 | $2.24 | $2.14 | $0.10 | 198,917.0 | +4.23% |
| 2025-10-03 | $2.19 | $2.11 | $0.08 | 153,773.0 | +0.47% |
| 2025-10-02 | $2.15 | $2.06 | $0.0926 | 131,747.0 | +1.92% |
Broadwind Inc-Aktien (BWEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadwind Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadwind Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadwind Inc-Aktien (BWEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.76 | $1.88 | $0.88 | 5,241,163.0 | +11.43% |
| 2025-09 | $2.37 | $1.95 | $0.42 | 3,262,892.0 | +0.00% |
| 2025-08 | $2.85 | $1.91 | $0.94 | 4,238,133.0 | -18.92% |
| 2025-07 | $3.03 | $1.77 | $1.26 | 6,906,631.0 | +43.09% |
| 2025-06 | $1.99 | $1.64 | $0.3499 | 2,006,527.0 | +9.04% |
| 2025-05 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| 2025-04 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| 2025-03 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| 2025-02 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| 2025-01 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
Broadwind Inc-Aktien (BWEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| 2024-11 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| 2024-10 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| 2024-09 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| 2024-08 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| 2024-07 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| 2024-06 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| 2024-05 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| 2024-04 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| 2024-03 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| 2024-02 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| 2024-01 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
Broadwind Inc-Aktien (BWEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| 2023-11 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| 2023-10 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| 2023-09 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| 2023-08 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| 2023-07 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| 2023-06 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| 2023-05 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| 2023-04 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| 2023-03 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| 2023-02 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| 2023-01 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
0.29%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):