Holen Sie sich die Stockscreener-App
18.99
1.61%
-0.31
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $19.35 | $18.88 | $0.4667 | 12,838.0 | -1.61% |
| 2025-12-15 | $19.60 | $19.30 | $0.30 | 9,872.0 | -1.48% |
| 2025-12-12 | $19.75 | $19.59 | $0.16 | 2,486.0 | -1.03% |
| 2025-12-11 | $20.00 | $19.78 | $0.22 | 6,195.0 | -1.53% |
| 2025-12-10 | $20.10 | $20.10 | $0.00 | 133.0 | +1.11% |
| 2025-12-09 | $19.88 | $19.88 | $0.00 | 129.0 | +0.00% |
| 2025-12-08 | $20.01 | $19.88 | $0.1284 | 5,773.0 | -0.39% |
| 2025-12-05 | $19.96 | $19.96 | $0.00 | 343.0 | -0.51% |
| 2025-12-04 | $20.10 | $19.80 | $0.30 | 9,305.0 | +2.34% |
| 2025-12-03 | $20.00 | $19.60 | $0.40 | 3,118.0 | -1.65% |
| 2025-12-02 | $20.03 | $19.75 | $0.28 | 1,943.0 | -2.92% |
| 2025-12-01 | $20.53 | $20.53 | $0.00 | 516.0 | -1.04% |
| 2025-11-26 | $20.75 | $19.03 | $1.71 | 6,164.0 | +3.73% |
| 2025-11-25 | $20.24 | $20.00 | $0.24 | 2,290.0 | -1.20% |
| 2025-11-24 | $20.50 | $19.90 | $0.598 | 1,956.0 | +1.98% |
| 2025-11-21 | $19.85 | $19.85 | $0.00 | 152.0 | +0.00% |
| 2025-11-20 | $19.85 | $19.85 | $0.00 | 303.0 | +0.00% |
| 2025-11-19 | $20.25 | $19.81 | $0.44 | 2,525.0 | -1.78% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgewater Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWBBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgewater Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.53 | $18.88 | $1.65 | 65,489.0 | -8.46% |
| 2025-11 | $20.75 | $19.03 | $1.71 | 38,015.0 | +0.31% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| 2025-09 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| 2025-08 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| 2025-07 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| 2025-06 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| 2025-05 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| 2025-04 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| 2025-03 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| 2025-02 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| 2025-01 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| 2024-11 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $17.02 | $2.36 | 97,197.0 | +10.66% |
| 2023-11 | $17.20 | $15.25 | $1.95 | 216,015.0 | +6.65% |
| 2023-10 | $17.47 | $15.45 | $2.02 | 59,869.0 | -2.42% |
| 2023-09 | $17.79 | $16.13 | $1.66 | 40,089.0 | -2.45% |
| 2023-08 | $18.20 | $16.68 | $1.52 | 30,844.0 | -6.03% |
| 2023-07 | $18.50 | $17.00 | $1.50 | 29,981.0 | +8.43% |
| 2023-06 | $17.51 | $15.60 | $1.91 | 63,360.0 | +3.11% |
| 2023-05 | $17.01 | $14.48 | $2.53 | 85,310.0 | -7.39% |
| 2023-04 | $22.43 | $16.00 | $6.43 | 26,844.0 | -12.42% |
| 2023-03 | $20.99 | $18.23 | $2.76 | 23,013.0 | +0.00% |
0.77%
0.35%
Kapitalisierung:
|
Volumen (24h):