Holen Sie sich die Stockscreener-App
20.57
1.45%
0.295
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $20.46 | $20.46 | $0.00 | 103.0 | +0.89% |
| 2026-03-02 | $20.28 | $20.28 | $0.00 | 537.0 | -0.64% |
| 2026-02-27 | $20.75 | $20.41 | $0.3401 | 2,187.0 | -0.97% |
| 2026-02-25 | $20.75 | $20.60 | $0.15 | 3,414.0 | -0.23% |
| 2026-02-24 | $20.66 | $20.66 | $0.00 | 905.0 | +0.77% |
| 2026-02-23 | $20.72 | $20.36 | $0.365 | 4,728.0 | +1.16% |
| 2026-02-20 | $21.18 | $20.01 | $1.17 | 4,013.0 | -1.30% |
| 2026-02-19 | $21.02 | $19.70 | $1.32 | 8,526.0 | +4.70% |
| 2026-02-18 | $19.61 | $19.61 | $0.00 | 184.0 | -2.39% |
| 2026-02-17 | $20.40 | $20.09 | $0.31 | 2,409.0 | -0.05% |
| 2026-02-13 | $20.12 | $19.80 | $0.32 | 3,732.0 | +0.50% |
| 2026-02-12 | $20.12 | $19.90 | $0.225 | 5,795.0 | +0.15% |
| 2026-02-11 | $19.99 | $19.85 | $0.14 | 3,635.0 | +1.37% |
| 2026-02-10 | $19.91 | $19.63 | $0.282 | 1,942.0 | -1.44% |
| 2026-02-09 | $19.99 | $19.60 | $0.3901 | 3,287.0 | +0.70% |
| 2026-02-06 | $19.85 | $19.50 | $0.35 | 2,506.0 | +2.21% |
| 2026-02-05 | $19.48 | $19.42 | $0.06 | 2,095.0 | -1.42% |
| 2026-02-04 | $19.85 | $19.59 | $0.2599 | 2,776.0 | +0.00% |
| 2026-02-03 | $19.85 | $19.55 | $0.3031 | 2,087.0 | -0.76% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgewater Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWBBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgewater Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.46 | $20.28 | $0.1795 | 640.0 | +0.24% |
| 2026-02 | $21.18 | $19.42 | $1.76 | 57,234.0 | +4.91% |
| 2026-01 | $19.50 | $19.00 | $0.50 | 31,854.0 | +2.77% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.53 | $18.76 | $1.77 | 97,591.0 | -8.17% |
| 2025-11 | $20.75 | $19.03 | $1.71 | 38,015.0 | +0.31% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| 2025-09 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| 2025-08 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| 2025-07 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| 2025-06 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| 2025-05 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| 2025-04 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| 2025-03 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| 2025-02 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| 2025-01 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| 2024-11 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
4.54%
Kapitalisierung:
|
Volumen (24h):