Holen Sie sich die Stockscreener-App
19.63
0.63%
-0.125
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $19.73 | $19.61 | $0.1215 | 1,889.0 | -0.63% |
| 2026-09-10 | $19.75 | $19.75 | $0.00 | 145.0 | -0.15% |
| 2026-09-09 | $19.79 | $19.76 | $0.0299 | 2,118.0 | -0.18% |
| 2026-09-04 | $19.88 | $19.75 | $0.1208 | 1,850.0 | +0.11% |
| 2026-09-03 | $19.88 | $19.63 | $0.2443 | 1,177.0 | -0.40% |
| 2026-09-02 | $19.88 | $19.88 | $0.00 | 186.0 | +0.00% |
| 2026-09-01 | $19.91 | $19.88 | $0.03 | 569.0 | +0.96% |
| 2026-08-31 | $19.80 | $19.65 | $0.155 | 6,656.0 | -0.51% |
| 2026-08-28 | $19.79 | $19.68 | $0.105 | 4,347.0 | +0.00% |
| 2026-08-27 | $19.80 | $19.72 | $0.0767 | 3,020.0 | +0.15% |
| 2026-08-26 | $19.76 | $19.75 | $0.01 | 463.0 | -0.10% |
| 2026-08-25 | $19.86 | $19.72 | $0.139 | 5,179.0 | +0.05% |
| 2026-08-24 | $19.78 | $19.77 | $0.01 | 590.0 | -0.03% |
| 2026-08-21 | $19.80 | $19.75 | $0.0501 | 2,344.0 | -0.35% |
| 2026-08-20 | $19.84 | $19.84 | $0.00 | 571.0 | -0.05% |
| 2026-08-19 | $19.86 | $19.73 | $0.125 | 1,019.0 | +0.63% |
| 2026-08-18 | $19.73 | $19.72 | $0.0101 | 1,418.0 | +0.15% |
| 2026-08-17 | $19.90 | $19.65 | $0.2474 | 2,637.0 | -1.08% |
| 2026-08-14 | $20.23 | $19.56 | $0.6702 | 2,542.0 | -1.94% |
| 2026-08-13 | $20.31 | $20.03 | $0.2816 | 2,562.0 | +1.08% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgewater Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWBBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgewater Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.91 | $19.61 | $0.2965 | 9,823.0 | -0.30% |
| 2026-08 | $20.31 | $19.56 | $0.7463 | 56,506.0 | -1.55% |
| 2026-07 | $20.50 | $19.75 | $0.75 | 46,248.0 | +0.10% |
| 2026-06 | $20.60 | $19.79 | $0.81 | 63,303.0 | +0.30% |
| 2026-05 | $20.28 | $19.49 | $0.7888 | 47,583.0 | -0.20% |
| 2026-04 | $20.50 | $19.85 | $0.65 | 31,600.0 | -0.10% |
| 2026-03 | $20.93 | $19.98 | $0.95 | 38,313.0 | -2.11% |
| 2026-02 | $21.18 | $19.42 | $1.76 | 57,234.0 | +4.91% |
| 2026-01 | $19.50 | $19.00 | $0.50 | 31,854.0 | +2.77% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.53 | $18.76 | $1.77 | 97,591.0 | -8.17% |
| 2025-11 | $20.75 | $19.03 | $1.71 | 38,015.0 | +0.31% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| 2025-09 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| 2025-08 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| 2025-07 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| 2025-06 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| 2025-05 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| 2025-04 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| 2025-03 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| 2025-02 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| 2025-01 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| 2024-11 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
2.66%
2.55%
Kapitalisierung:
|
Volumen (24h):