Holen Sie sich die Stockscreener-App
19.00
0.00%
0.00
Handel nachbörslich:
19.00
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $19.30 | $19.00 | $0.3025 | 4,131.0 | +0.00% |
| 2025-03-12 | $19.01 | $19.00 | $0.01 | 812.0 | +0.00% |
| 2025-03-11 | $19.23 | $18.95 | $0.2788 | 4,716.0 | -0.42% |
| 2025-03-10 | $19.27 | $18.95 | $0.3215 | 2,235.0 | -1.34% |
| 2025-03-07 | $19.42 | $19.30 | $0.12 | 4,707.0 | -0.41% |
| 2025-03-06 | $19.46 | $19.20 | $0.26 | 5,570.0 | +0.88% |
| 2025-03-05 | $19.32 | $19.25 | $0.075 | 1,288.0 | -0.26% |
| 2025-03-04 | $19.30 | $19.30 | $0.00 | 300.0 | +0.00% |
| 2025-03-03 | $19.30 | $19.30 | $0.00 | 1,226.0 | +0.00% |
| 2025-02-28 | $19.50 | $19.30 | $0.1975 | 4,717.0 | -0.46% |
| 2025-02-27 | $19.39 | $19.25 | $0.14 | 1,896.0 | -0.10% |
| 2025-02-26 | $19.44 | $19.36 | $0.0833 | 2,217.0 | +0.23% |
| 2025-02-25 | $19.41 | $19.37 | $0.0421 | 751.0 | -0.31% |
| 2025-02-24 | $19.50 | $19.43 | $0.075 | 752.0 | -0.23% |
| 2025-02-21 | $19.50 | $19.43 | $0.07 | 926.0 | +0.21% |
| 2025-02-20 | $19.43 | $19.43 | $0.00 | 820.0 | +0.36% |
| 2025-02-19 | $19.36 | $19.36 | $0.00 | 1,239.0 | -0.46% |
| 2025-02-18 | $19.50 | $19.40 | $0.10 | 5,196.0 | +0.00% |
| 2025-02-14 | $19.68 | $19.03 | $0.65 | 7,962.0 | -2.57% |
| 2025-02-13 | $20.00 | $19.92 | $0.08 | 8,766.0 | -0.19% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgewater Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWBBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgewater Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.46 | $18.95 | $0.51 | 29,116.0 | -1.55% |
| 2025-02 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| 2025-01 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| 2024-11 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
Bridgewater Bancshares Inc-Aktien (BWBBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $17.02 | $2.36 | 97,197.0 | +10.66% |
| 2023-11 | $17.20 | $15.25 | $1.95 | 216,015.0 | +6.65% |
| 2023-10 | $17.47 | $15.45 | $2.02 | 59,869.0 | -2.42% |
| 2023-09 | $17.79 | $16.13 | $1.66 | 40,089.0 | -2.45% |
| 2023-08 | $18.20 | $16.68 | $1.52 | 30,844.0 | -6.03% |
| 2023-07 | $18.50 | $17.00 | $1.50 | 29,981.0 | +8.43% |
| 2023-06 | $17.51 | $15.60 | $1.91 | 63,360.0 | +3.11% |
| 2023-05 | $17.01 | $14.48 | $2.53 | 85,310.0 | -7.39% |
| 2023-04 | $22.43 | $16.00 | $6.43 | 26,844.0 | -12.42% |
| 2023-03 | $20.99 | $18.23 | $2.76 | 23,013.0 | +0.00% |
0.93%
1.24%
Kapitalisierung:
|
Volumen (24h):