Holen Sie sich die Stockscreener-App
17.38
3.15%
0.53
Handel nachbörslich:
17.38
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $17.92 | $17.22 | $0.70 | 122,332.0 | +3.15% |
| 2025-10-31 | $16.99 | $16.65 | $0.34 | 21,911.0 | -0.82% |
| 2025-10-30 | $17.20 | $16.73 | $0.47 | 33,484.0 | +1.10% |
| 2025-10-29 | $17.17 | $16.53 | $0.6374 | 36,071.0 | +1.33% |
| 2025-10-28 | $17.49 | $16.44 | $1.05 | 62,428.0 | -2.50% |
| 2025-10-27 | $17.34 | $16.94 | $0.405 | 84,748.0 | +1.10% |
| 2025-10-24 | $16.94 | $16.18 | $0.7599 | 33,100.0 | +1.17% |
| 2025-10-23 | $16.72 | $16.16 | $0.5635 | 46,540.0 | +2.91% |
| 2025-10-22 | $16.23 | $15.86 | $0.3747 | 49,068.0 | -0.74% |
| 2025-10-21 | $16.50 | $15.55 | $0.9527 | 71,232.0 | +2.55% |
| 2025-10-20 | $16.34 | $15.49 | $0.8499 | 77,282.0 | -0.78% |
| 2025-10-17 | $16.09 | $15.36 | $0.73 | 85,313.0 | +0.00% |
| 2025-10-16 | $16.48 | $15.40 | $1.07 | 237,752.0 | +0.00% |
| 2025-10-15 | $16.29 | $15.16 | $1.13 | 92,937.0 | +5.61% |
| 2025-10-14 | $15.49 | $14.55 | $0.9399 | 47,120.0 | -0.07% |
| 2025-10-13 | $15.30 | $14.97 | $0.33 | 26,556.0 | +0.53% |
| 2025-10-10 | $15.64 | $14.73 | $0.91 | 53,031.0 | -3.05% |
| 2025-10-09 | $15.72 | $15.39 | $0.325 | 36,287.0 | +0.19% |
| 2025-10-08 | $15.70 | $14.76 | $0.94 | 37,893.0 | +1.94% |
| 2025-10-07 | $16.28 | $14.60 | $1.68 | 43,078.0 | +0.00% |
| 2025-10-06 | $15.55 | $15.11 | $0.4435 | 30,203.0 | -0.52% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainsway Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainsway Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.92 | $17.22 | $0.70 | 244,664.0 | +3.15% |
| 2025-10 | $17.49 | $14.55 | $2.94 | 1,313,496.0 | +11.81% |
| 2025-09 | $17.00 | $14.34 | $2.66 | 1,397,424.0 | -3.15% |
| 2025-08 | $16.00 | $11.35 | $4.65 | 1,824,679.0 | +33.22% |
| 2025-07 | $13.65 | $11.52 | $2.14 | 1,021,768.0 | -11.18% |
| 2025-06 | $13.35 | $10.01 | $3.34 | 1,057,530.0 | +28.92% |
| 2025-05 | $11.06 | $8.61 | $2.46 | 681,178.0 | +17.65% |
| 2025-04 | $9.50 | $7.84 | $1.66 | 646,180.0 | -8.45% |
| 2025-03 | $10.54 | $8.88 | $1.66 | 1,164,599.0 | -0.84% |
| 2025-02 | $11.79 | $9.21 | $2.58 | 1,685,132.0 | -9.13% |
| 2025-01 | $11.25 | $9.18 | $2.07 | 1,076,818.0 | +11.45% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.82 | $1.69 | 1,213,314.0 | -6.59% |
| 2024-11 | $10.98 | $8.66 | $2.32 | 1,792,619.0 | -1.30% |
| 2024-10 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| 2024-09 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.35 | $5.30 | $2.05 | 4,178,630.0 | +3.35% |
| 2023-11 | $6.85 | $3.55 | $3.30 | 3,387,825.0 | +75.63% |
| 2023-10 | $4.78 | $3.09 | $1.69 | 1,847,207.0 | -11.63% |
| 2023-09 | $4.85 | $3.30 | $1.55 | 2,342,813.0 | +17.10% |
| 2023-08 | $3.67 | $2.25 | $1.42 | 1,655,442.0 | +41.98% |
| 2023-07 | $2.56 | $2.01 | $0.55 | 427,447.0 | +6.58% |
| 2023-06 | $2.49 | $1.65 | $0.8399 | 1,467,812.0 | +29.91% |
| 2023-05 | $1.84 | $1.38 | $0.4601 | 1,404,985.0 | +13.23% |
| 2023-04 | $1.85 | $1.50 | $0.3499 | 642,874.0 | -11.68% |
| 2023-03 | $2.11 | $1.65 | $0.465 | 1,243,608.0 | -9.54% |
| 2023-02 | $2.42 | $1.81 | $0.61 | 2,294,910.0 | -3.48% |
| 2023-01 | $2.40 | $1.92 | $0.48 | 1,789,900.0 | -18.62% |
1.84%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):