Holen Sie sich die Stockscreener-App
7.15
2.99%
-0.22
Handel nachbörslich:
7.16
0.010
+0.14%
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $7.58 | $7.06 | $0.52 | 41,475.0 | -2.99% |
| 2024-09-05 | $7.58 | $7.31 | $0.27 | 86,054.0 | -2.77% |
| 2024-09-04 | $7.76 | $7.47 | $0.29 | 46,914.0 | +1.74% |
| 2024-09-03 | $7.81 | $7.31 | $0.50 | 102,896.0 | -5.82% |
| 2024-08-30 | $8.00 | $7.76 | $0.24 | 43,971.0 | -1.25% |
| 2024-08-29 | $8.05 | $7.73 | $0.32 | 37,445.0 | +1.39% |
| 2024-08-28 | $8.11 | $7.74 | $0.3676 | 38,780.0 | -1.74% |
| 2024-08-27 | $8.17 | $7.81 | $0.36 | 59,537.0 | -0.12% |
| 2024-08-26 | $8.18 | $7.90 | $0.28 | 81,716.0 | +0.37% |
| 2024-08-23 | $8.17 | $7.88 | $0.29 | 79,546.0 | +1.39% |
| 2024-08-22 | $8.14 | $7.78 | $0.3557 | 100,913.0 | -0.50% |
| 2024-08-21 | $8.13 | $7.69 | $0.4399 | 194,300.0 | +1.53% |
| 2024-08-20 | $7.93 | $7.39 | $0.54 | 269,577.0 | +3.30% |
| 2024-08-19 | $7.98 | $7.54 | $0.44 | 131,996.0 | -3.68% |
| 2024-08-16 | $8.28 | $7.67 | $0.61 | 157,885.0 | +0.90% |
| 2024-08-15 | $7.97 | $7.14 | $0.83 | 160,541.0 | +2.23% |
| 2024-08-14 | $7.79 | $7.10 | $0.69 | 194,464.0 | +7.46% |
| 2024-08-13 | $7.15 | $6.86 | $0.29 | 90,448.0 | +3.65% |
| 2024-08-12 | $6.99 | $6.65 | $0.34 | 60,643.0 | -2.00% |
| 2024-08-09 | $7.16 | $6.82 | $0.34 | 91,478.0 | +1.90% |
| 2024-08-08 | $7.32 | $6.61 | $0.71 | 155,815.0 | +0.59% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainsway Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainsway Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.81 | $7.06 | $0.75 | 318,814.0 | -9.61% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.35 | $5.30 | $2.05 | 4,178,630.0 | +3.35% |
| 2023-11 | $6.85 | $3.55 | $3.30 | 3,387,825.0 | +75.63% |
| 2023-10 | $4.78 | $3.09 | $1.69 | 1,847,207.0 | -11.63% |
| 2023-09 | $4.85 | $3.30 | $1.55 | 2,342,813.0 | +17.10% |
| 2023-08 | $3.67 | $2.25 | $1.42 | 1,655,442.0 | +41.98% |
| 2023-07 | $2.56 | $2.01 | $0.55 | 427,447.0 | +6.58% |
| 2023-06 | $2.49 | $1.65 | $0.8399 | 1,467,812.0 | +29.91% |
| 2023-05 | $1.84 | $1.38 | $0.4601 | 1,404,985.0 | +13.23% |
| 2023-04 | $1.85 | $1.50 | $0.3499 | 642,874.0 | -11.68% |
| 2023-03 | $2.11 | $1.65 | $0.465 | 1,243,608.0 | -9.54% |
| 2023-02 | $2.42 | $1.81 | $0.61 | 2,294,910.0 | -3.48% |
| 2023-01 | $2.40 | $1.92 | $0.48 | 1,789,900.0 | -18.62% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.61 | $1.64 | $0.97 | 4,907,267.0 | +30.34% |
| 2022-11 | $3.58 | $1.84 | $1.74 | 2,358,482.0 | -46.01% |
| 2022-10 | $3.85 | $3.30 | $0.555 | 171,615.0 | -2.77% |
| 2022-09 | $4.20 | $3.43 | $0.7675 | 740,106.0 | -14.96% |
| 2022-08 | $7.00 | $3.80 | $3.20 | 6,679,116.0 | -30.98% |
| 2022-07 | $6.55 | $4.79 | $1.76 | 198,877.0 | +27.33% |
| 2022-06 | $6.87 | $4.35 | $2.52 | 583,173.0 | -32.45% |
| 2022-05 | $7.50 | $5.03 | $2.47 | 248,345.0 | -6.78% |
| 2022-04 | $9.18 | $7.07 | $2.11 | 281,357.0 | -12.14% |
| 2022-03 | $9.06 | $7.20 | $1.86 | 545,409.0 | +12.28% |
| 2022-02 | $8.34 | $7.23 | $1.11 | 1,000,313.0 | +0.32% |
| 2022-01 | $8.04 | $6.53 | $1.51 | 363,439.0 | +0.65% |
0.33%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):