Holen Sie sich die Stockscreener-App
10.45
1.36%
0.14
Handel nachbörslich:
10.45
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $10.58 | $10.21 | $0.3672 | 21,936.0 | +1.36% |
| 2025-06-05 | $10.76 | $10.31 | $0.45 | 30,216.0 | -1.43% |
| 2025-06-04 | $10.75 | $10.08 | $0.67 | 44,300.0 | +2.65% |
| 2025-06-03 | $10.35 | $10.09 | $0.255 | 22,965.0 | -0.29% |
| 2025-06-02 | $10.31 | $10.01 | $0.2987 | 26,298.0 | +0.20% |
| 2025-05-30 | $10.53 | $10.03 | $0.5015 | 21,082.0 | -2.21% |
| 2025-05-29 | $10.66 | $10.17 | $0.4982 | 14,632.0 | -2.52% |
| 2025-05-28 | $10.77 | $10.51 | $0.2598 | 9,990.0 | +0.47% |
| 2025-05-27 | $11.06 | $10.32 | $0.74 | 28,892.0 | -0.75% |
| 2025-05-23 | $10.75 | $10.15 | $0.6041 | 14,400.0 | +2.88% |
| 2025-05-22 | $10.73 | $10.29 | $0.44 | 35,609.0 | +0.29% |
| 2025-05-21 | $10.61 | $10.05 | $0.5549 | 78,675.0 | -2.71% |
| 2025-05-20 | $10.91 | $10.66 | $0.25 | 53,869.0 | +0.38% |
| 2025-05-19 | $10.77 | $9.91 | $0.86 | 57,607.0 | +7.47% |
| 2025-05-16 | $10.24 | $9.88 | $0.365 | 12,610.0 | -0.70% |
| 2025-05-15 | $10.26 | $9.86 | $0.4009 | 12,330.0 | -2.82% |
| 2025-05-14 | $10.51 | $10.10 | $0.405 | 34,905.0 | +4.69% |
| 2025-05-13 | $10.17 | $9.21 | $0.965 | 139,487.0 | +11.10% |
| 2025-05-12 | $9.21 | $8.61 | $0.5999 | 47,048.0 | +1.38% |
| 2025-05-09 | $8.85 | $8.70 | $0.154 | 12,443.0 | -1.80% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainsway Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainsway Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.76 | $10.01 | $0.75 | 167,651.0 | +2.45% |
| 2025-05 | $11.06 | $8.61 | $2.46 | 681,178.0 | +17.65% |
| 2025-04 | $9.50 | $7.84 | $1.66 | 646,180.0 | -8.45% |
| 2025-03 | $10.54 | $8.88 | $1.66 | 1,164,599.0 | -0.84% |
| 2025-02 | $11.79 | $9.21 | $2.58 | 1,685,132.0 | -9.13% |
| 2025-01 | $11.25 | $9.18 | $2.07 | 1,076,818.0 | +11.45% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.82 | $1.69 | 1,213,314.0 | -6.59% |
| 2024-11 | $10.98 | $8.66 | $2.32 | 1,792,619.0 | -1.30% |
| 2024-10 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| 2024-09 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.35 | $5.30 | $2.05 | 4,178,630.0 | +3.35% |
| 2023-11 | $6.85 | $3.55 | $3.30 | 3,387,825.0 | +75.63% |
| 2023-10 | $4.78 | $3.09 | $1.69 | 1,847,207.0 | -11.63% |
| 2023-09 | $4.85 | $3.30 | $1.55 | 2,342,813.0 | +17.10% |
| 2023-08 | $3.67 | $2.25 | $1.42 | 1,655,442.0 | +41.98% |
| 2023-07 | $2.56 | $2.01 | $0.55 | 427,447.0 | +6.58% |
| 2023-06 | $2.49 | $1.65 | $0.8399 | 1,467,812.0 | +29.91% |
| 2023-05 | $1.84 | $1.38 | $0.4601 | 1,404,985.0 | +13.23% |
| 2023-04 | $1.85 | $1.50 | $0.3499 | 642,874.0 | -11.68% |
| 2023-03 | $2.11 | $1.65 | $0.465 | 1,243,608.0 | -9.54% |
| 2023-02 | $2.42 | $1.81 | $0.61 | 2,294,910.0 | -3.48% |
| 2023-01 | $2.40 | $1.92 | $0.48 | 1,789,900.0 | -18.62% |
0.56%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):