Holen Sie sich die Stockscreener-App
23.38
2.79%
-0.67
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $25.00 | $23.30 | $1.70 | 77,436.0 | -2.79% |
| 2026-01-29 | $25.00 | $22.97 | $2.03 | 95,937.0 | -2.67% |
| 2026-01-28 | $25.65 | $24.01 | $1.64 | 133,440.0 | -3.51% |
| 2026-01-27 | $25.64 | $24.19 | $1.45 | 139,416.0 | +3.64% |
| 2026-01-26 | $25.16 | $23.91 | $1.25 | 134,973.0 | +7.25% |
| 2026-01-23 | $24.67 | $22.90 | $1.77 | 139,759.0 | -4.75% |
| 2026-01-22 | $24.78 | $23.66 | $1.12 | 131,423.0 | +4.36% |
| 2026-01-21 | $23.32 | $22.25 | $1.07 | 93,750.0 | +4.74% |
| 2026-01-20 | $23.10 | $21.93 | $1.17 | 55,662.0 | -4.53% |
| 2026-01-16 | $23.94 | $23.03 | $0.91 | 54,669.0 | +0.35% |
| 2026-01-15 | $23.57 | $22.73 | $0.84 | 125,146.0 | -1.91% |
| 2026-01-14 | $23.88 | $23.30 | $0.58 | 111,247.0 | -1.20% |
| 2026-01-13 | $24.25 | $23.11 | $1.14 | 115,817.0 | -1.47% |
| 2026-01-12 | $24.84 | $23.89 | $0.95 | 266,544.0 | +4.67% |
| 2026-01-09 | $23.41 | $22.22 | $1.19 | 100,193.0 | +0.09% |
| 2026-01-08 | $23.88 | $22.57 | $1.31 | 216,329.0 | +4.43% |
| 2026-01-07 | $23.91 | $21.40 | $2.51 | 232,771.0 | +3.56% |
| 2026-01-06 | $21.64 | $20.41 | $1.23 | 122,215.0 | +0.85% |
| 2026-01-05 | $21.45 | $19.87 | $1.58 | 204,915.0 | +9.75% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainsway Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainsway Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.65 | $19.00 | $6.65 | 2,671,473.0 | +22.92% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.80 | $15.97 | $3.83 | 1,448,693.0 | +8.52% |
| 2025-11 | $17.92 | $14.27 | $3.65 | 1,447,892.0 | +3.80% |
| 2025-10 | $17.49 | $14.55 | $2.94 | 1,313,496.0 | +11.81% |
| 2025-09 | $17.00 | $14.34 | $2.66 | 1,397,424.0 | -3.15% |
| 2025-08 | $16.00 | $11.35 | $4.65 | 1,824,679.0 | +33.22% |
| 2025-07 | $13.65 | $11.52 | $2.14 | 1,021,768.0 | -11.18% |
| 2025-06 | $13.35 | $10.01 | $3.34 | 1,057,530.0 | +28.92% |
| 2025-05 | $11.06 | $8.61 | $2.46 | 681,178.0 | +17.65% |
| 2025-04 | $9.50 | $7.84 | $1.66 | 646,180.0 | -8.45% |
| 2025-03 | $10.54 | $8.88 | $1.66 | 1,164,599.0 | -0.84% |
| 2025-02 | $11.79 | $9.21 | $2.58 | 1,685,132.0 | -9.13% |
| 2025-01 | $11.25 | $9.18 | $2.07 | 1,076,818.0 | +11.45% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.82 | $1.69 | 1,213,314.0 | -6.59% |
| 2024-11 | $10.98 | $8.66 | $2.32 | 1,792,619.0 | -1.30% |
| 2024-10 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| 2024-09 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
0.28%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):