Holen Sie sich die Stockscreener-App
13.93
3.65%
0.49
Handel nachbörslich:
13.93
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $14.00 | $13.27 | $0.73 | 320,573.0 | +3.65% |
| 2026-03-18 | $13.90 | $13.37 | $0.5284 | 137,055.0 | -2.11% |
| 2026-03-17 | $14.10 | $13.54 | $0.56 | 158,349.0 | +0.59% |
| 2026-03-16 | $14.05 | $13.52 | $0.53 | 175,287.0 | -0.44% |
| 2026-03-13 | $14.40 | $13.66 | $0.74 | 229,948.0 | -0.22% |
| 2026-03-12 | $13.89 | $13.02 | $0.8664 | 352,139.0 | -0.22% |
| 2026-03-11 | $14.65 | $12.68 | $1.97 | 507,962.0 | +8.34% |
| 2026-03-10 | $12.97 | $12.38 | $0.59 | 195,087.0 | +0.39% |
| 2026-03-09 | $12.73 | $11.96 | $0.77 | 141,184.0 | +2.59% |
| 2026-03-06 | $12.90 | $12.00 | $0.90 | 115,988.0 | -2.22% |
| 2026-03-05 | $12.98 | $12.24 | $0.735 | 137,463.0 | +1.37% |
| 2026-03-04 | $12.67 | $11.77 | $0.905 | 190,549.0 | +7.42% |
| 2026-03-03 | $11.93 | $11.14 | $0.7839 | 114,502.0 | -2.15% |
| 2026-03-02 | $12.30 | $11.16 | $1.14 | 231,792.0 | +2.38% |
| 2026-02-27 | $11.88 | $11.46 | $0.43 | 65,842.0 | -1.13% |
| 2026-02-26 | $12.16 | $11.26 | $0.9067 | 194,214.0 | -4.27% |
| 2026-02-25 | $12.29 | $11.84 | $0.4525 | 132,916.0 | +0.16% |
| 2026-02-24 | $12.36 | $11.95 | $0.4125 | 111,948.0 | +1.20% |
| 2026-02-23 | $12.26 | $11.63 | $0.62 | 154,042.0 | +0.00% |
| 2026-02-20 | $12.40 | $11.79 | $0.6075 | 191,990.0 | +0.92% |
| 2026-02-19 | $12.72 | $11.78 | $0.94 | 195,724.0 | -8.22% |
| 2026-02-18 | $13.31 | $12.55 | $0.765 | 312,214.0 | +4.29% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainsway Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainsway Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.65 | $11.14 | $3.51 | 3,328,451.0 | +20.40% |
| 2026-02 | $13.31 | $10.17 | $3.14 | 3,312,742.0 | -1.03% |
| 2026-01 | $12.82 | $9.50 | $3.32 | 5,188,074.0 | +22.92% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $7.99 | $1.92 | 2,897,386.0 | +8.52% |
| 2025-11 | $8.96 | $7.13 | $1.83 | 2,895,784.0 | +3.80% |
| 2025-10 | $8.74 | $7.28 | $1.47 | 2,626,992.0 | +11.81% |
| 2025-09 | $8.50 | $7.17 | $1.33 | 2,794,848.0 | -3.15% |
| 2025-08 | $8.00 | $5.68 | $2.32 | 3,649,358.0 | +33.22% |
| 2025-07 | $6.83 | $5.76 | $1.07 | 2,043,536.0 | -11.18% |
| 2025-06 | $6.67 | $5.00 | $1.67 | 2,115,060.0 | +28.92% |
| 2025-05 | $5.53 | $4.30 | $1.23 | 1,362,356.0 | +17.65% |
| 2025-04 | $4.75 | $3.92 | $0.83 | 1,292,360.0 | -8.45% |
| 2025-03 | $5.27 | $4.44 | $0.8319 | 2,329,198.0 | -0.84% |
| 2025-02 | $5.89 | $4.61 | $1.29 | 3,370,264.0 | -9.13% |
| 2025-01 | $5.62 | $4.59 | $1.04 | 2,153,636.0 | +11.45% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $4.41 | $0.8465 | 2,426,628.0 | -6.59% |
| 2024-11 | $5.49 | $4.33 | $1.16 | 3,585,238.0 | -1.30% |
| 2024-10 | $5.30 | $4.36 | $0.95 | 4,545,864.0 | +8.23% |
| 2024-09 | $4.70 | $3.53 | $1.17 | 3,342,614.0 | +16.81% |
| 2024-08 | $4.14 | $2.99 | $1.15 | 4,678,012.0 | +9.25% |
| 2024-07 | $4.12 | $2.83 | $1.29 | 2,335,760.0 | +19.28% |
| 2024-06 | $3.65 | $2.90 | $0.745 | 2,143,754.0 | -3.50% |
| 2024-05 | $3.44 | $2.56 | $0.8793 | 3,789,858.0 | +19.81% |
| 2024-04 | $2.91 | $2.31 | $0.605 | 2,217,334.0 | -0.76% |
| 2024-03 | $3.41 | $2.61 | $0.7992 | 4,675,838.0 | -18.36% |
| 2024-02 | $3.64 | $2.81 | $0.8297 | 5,434,834.0 | +3.51% |
| 2024-01 | $3.81 | $2.81 | $1.00 | 6,852,148.0 | -3.40% |
0.85%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):