Holen Sie sich die Stockscreener-App
23.10
0.32%
-0.01
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.41 | $22.22 | $1.19 | 33,147.0 | -0.30% |
| 2026-01-08 | $23.88 | $22.57 | $1.31 | 216,329.0 | +4.43% |
| 2026-01-07 | $23.91 | $21.40 | $2.51 | 232,771.0 | +3.56% |
| 2026-01-06 | $21.64 | $20.41 | $1.23 | 122,215.0 | +0.85% |
| 2026-01-05 | $21.45 | $19.87 | $1.58 | 204,915.0 | +9.75% |
| 2026-01-02 | $19.40 | $19.00 | $0.40 | 42,395.0 | +1.42% |
| 2025-12-31 | $19.61 | $18.62 | $0.99 | 43,481.0 | +0.21% |
| 2025-12-30 | $19.29 | $18.72 | $0.57 | 46,131.0 | -0.32% |
| 2025-12-29 | $19.80 | $18.59 | $1.21 | 107,204.0 | -1.70% |
| 2025-12-26 | $19.70 | $18.31 | $1.39 | 35,463.0 | +0.41% |
| 2025-12-24 | $19.80 | $19.11 | $0.695 | 40,805.0 | -1.73% |
| 2025-12-23 | $19.75 | $18.83 | $0.92 | 112,330.0 | +4.25% |
| 2025-12-22 | $18.93 | $17.82 | $1.11 | 208,309.0 | +10.05% |
| 2025-12-19 | $17.17 | $16.16 | $1.01 | 68,449.0 | +5.68% |
| 2025-12-18 | $16.56 | $16.02 | $0.5427 | 28,677.0 | -0.37% |
| 2025-12-17 | $16.82 | $15.97 | $0.85 | 54,703.0 | -3.68% |
| 2025-12-16 | $17.38 | $16.58 | $0.795 | 82,669.0 | -2.71% |
| 2025-12-15 | $17.36 | $16.58 | $0.78 | 65,618.0 | +2.21% |
| 2025-12-12 | $17.52 | $16.85 | $0.67 | 39,874.0 | -2.61% |
| 2025-12-11 | $17.82 | $17.13 | $0.69 | 31,242.0 | -2.68% |
| 2025-12-10 | $18.18 | $17.66 | $0.515 | 51,307.0 | +0.28% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainsway Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainsway Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.91 | $19.00 | $4.91 | 851,772.0 | +21.03% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.80 | $15.97 | $3.83 | 1,448,693.0 | +8.52% |
| 2025-11 | $17.92 | $14.27 | $3.65 | 1,447,892.0 | +3.80% |
| 2025-10 | $17.49 | $14.55 | $2.94 | 1,313,496.0 | +11.81% |
| 2025-09 | $17.00 | $14.34 | $2.66 | 1,397,424.0 | -3.15% |
| 2025-08 | $16.00 | $11.35 | $4.65 | 1,824,679.0 | +33.22% |
| 2025-07 | $13.65 | $11.52 | $2.14 | 1,021,768.0 | -11.18% |
| 2025-06 | $13.35 | $10.01 | $3.34 | 1,057,530.0 | +28.92% |
| 2025-05 | $11.06 | $8.61 | $2.46 | 681,178.0 | +17.65% |
| 2025-04 | $9.50 | $7.84 | $1.66 | 646,180.0 | -8.45% |
| 2025-03 | $10.54 | $8.88 | $1.66 | 1,164,599.0 | -0.84% |
| 2025-02 | $11.79 | $9.21 | $2.58 | 1,685,132.0 | -9.13% |
| 2025-01 | $11.25 | $9.18 | $2.07 | 1,076,818.0 | +11.45% |
Brainsway Ltd Adr-Aktien (BWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.82 | $1.69 | 1,213,314.0 | -6.59% |
| 2024-11 | $10.98 | $8.66 | $2.32 | 1,792,619.0 | -1.30% |
| 2024-10 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| 2024-09 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
0.54%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):