Holen Sie sich die Stockscreener-App
16.02
1.07%
0.17
Handel nachbörslich:
16.02
Brightview Holdings Inc-Aktien (BV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $16.08 | $15.82 | $0.26 | 296,690.0 | +1.07% |
| 2025-01-02 | $16.25 | $15.75 | $0.495 | 302,011.0 | -0.88% |
| 2024-12-31 | $16.24 | $15.95 | $0.29 | 334,336.0 | -0.37% |
| 2024-12-30 | $16.21 | $15.66 | $0.55 | 306,262.0 | +0.06% |
| 2024-12-27 | $16.38 | $15.78 | $0.60 | 348,173.0 | -2.20% |
| 2024-12-26 | $16.42 | $15.96 | $0.46 | 284,641.0 | +1.80% |
| 2024-12-24 | $16.17 | $15.79 | $0.38 | 264,746.0 | +1.26% |
| 2024-12-23 | $16.00 | $15.67 | $0.3343 | 391,545.0 | -0.44% |
| 2024-12-20 | $16.16 | $15.43 | $0.73 | 1,010,654.0 | +0.63% |
| 2024-12-19 | $16.60 | $15.88 | $0.72 | 417,891.0 | -1.43% |
| 2024-12-18 | $17.06 | $16.00 | $1.06 | 649,075.0 | -3.65% |
| 2024-12-17 | $17.07 | $16.50 | $0.565 | 436,464.0 | -1.94% |
| 2024-12-16 | $17.16 | $16.84 | $0.315 | 254,123.0 | +1.19% |
| 2024-12-13 | $16.89 | $16.51 | $0.38 | 416,708.0 | +0.18% |
| 2024-12-12 | $17.33 | $16.75 | $0.58 | 300,022.0 | -2.32% |
| 2024-12-11 | $17.38 | $16.84 | $0.54 | 296,480.0 | +2.62% |
| 2024-12-10 | $16.93 | $16.59 | $0.345 | 272,599.0 | +0.84% |
| 2024-12-09 | $17.27 | $16.59 | $0.68 | 465,077.0 | -3.37% |
| 2024-12-06 | $18.08 | $17.20 | $0.88 | 535,969.0 | -3.75% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightview Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightview Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.25 | $15.75 | $0.495 | 895,391.0 | +0.19% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.58 | $1.04 | 9,447,332.0 | +10.21% |
| 2023-11 | $7.96 | $6.58 | $1.38 | 4,945,804.0 | +13.35% |
| 2023-10 | $7.96 | $6.64 | $1.32 | 4,647,199.0 | -13.03% |
| 2023-09 | $8.83 | $7.51 | $1.32 | 5,706,353.0 | -6.40% |
| 2023-08 | $9.16 | $6.97 | $2.19 | 7,580,593.0 | +7.39% |
| 2023-07 | $7.89 | $6.84 | $1.04 | 5,332,436.0 | +7.38% |
| 2023-06 | $7.61 | $6.48 | $1.13 | 6,723,440.0 | +8.79% |
| 2023-05 | $6.82 | $5.16 | $1.66 | 7,016,796.0 | +19.35% |
| 2023-04 | $5.83 | $5.16 | $0.665 | 5,959,868.0 | -1.60% |
| 2023-03 | $6.54 | $5.18 | $1.36 | 7,891,387.0 | -11.08% |
| 2023-02 | $8.45 | $5.56 | $2.89 | 9,885,176.0 | -20.50% |
| 2023-01 | $8.19 | $6.85 | $1.34 | 7,602,699.0 | +15.38% |
4.20%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):