Holen Sie sich die Stockscreener-App
13.08
0.30%
-0.04
Handel nachbörslich:
13.08
Brightview Holdings Inc-Aktien (BV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $13.28 | $12.99 | $0.29 | 873,625.0 | -0.30% |
| 2025-03-11 | $13.32 | $12.28 | $1.04 | 1,569,179.0 | +6.93% |
| 2025-03-10 | $12.35 | $12.08 | $0.265 | 931,732.0 | -0.89% |
| 2025-03-07 | $12.46 | $12.16 | $0.30 | 882,644.0 | -0.16% |
| 2025-03-06 | $12.53 | $12.27 | $0.26 | 707,954.0 | -0.88% |
| 2025-03-05 | $12.74 | $12.44 | $0.305 | 535,801.0 | -0.64% |
| 2025-03-04 | $12.75 | $12.55 | $0.20 | 288,472.0 | -2.10% |
| 2025-03-03 | $13.45 | $12.74 | $0.71 | 668,422.0 | -4.17% |
| 2025-02-28 | $13.48 | $13.06 | $0.42 | 1,109,357.0 | +1.82% |
| 2025-02-27 | $13.61 | $13.10 | $0.51 | 396,053.0 | -2.15% |
| 2025-02-26 | $13.81 | $13.39 | $0.425 | 568,764.0 | +0.07% |
| 2025-02-25 | $13.66 | $13.24 | $0.42 | 695,742.0 | -0.66% |
| 2025-02-24 | $14.02 | $13.51 | $0.51 | 1,017,585.0 | +0.89% |
| 2025-02-21 | $13.77 | $13.20 | $0.57 | 1,005,289.0 | -1.90% |
| 2025-02-20 | $14.44 | $13.67 | $0.77 | 603,017.0 | -4.53% |
| 2025-02-19 | $14.37 | $14.03 | $0.3386 | 720,280.0 | +0.14% |
| 2025-02-18 | $14.66 | $14.25 | $0.415 | 682,408.0 | -2.32% |
| 2025-02-14 | $14.88 | $14.63 | $0.25 | 628,055.0 | -0.48% |
| 2025-02-13 | $14.93 | $14.38 | $0.55 | 636,501.0 | +2.65% |
| 2025-02-12 | $14.60 | $14.26 | $0.34 | 560,827.0 | -2.05% |
| 2025-02-11 | $14.81 | $14.40 | $0.4097 | 919,776.0 | +0.34% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brightview Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brightview Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.45 | $12.08 | $1.37 | 7,331,454.0 | -2.53% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
Brightview Holdings Inc-Aktien (BV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.58 | $1.04 | 9,447,332.0 | +10.21% |
| 2023-11 | $7.96 | $6.58 | $1.38 | 4,945,804.0 | +13.35% |
| 2023-10 | $7.96 | $6.64 | $1.32 | 4,647,199.0 | -13.03% |
| 2023-09 | $8.83 | $7.51 | $1.32 | 5,706,353.0 | -6.40% |
| 2023-08 | $9.16 | $6.97 | $2.19 | 7,580,593.0 | +7.39% |
| 2023-07 | $7.89 | $6.84 | $1.04 | 5,332,436.0 | +7.38% |
| 2023-06 | $7.61 | $6.48 | $1.13 | 6,723,440.0 | +8.79% |
| 2023-05 | $6.82 | $5.16 | $1.66 | 7,016,796.0 | +19.35% |
| 2023-04 | $5.83 | $5.16 | $0.665 | 5,959,868.0 | -1.60% |
| 2023-03 | $6.54 | $5.18 | $1.36 | 7,891,387.0 | -11.08% |
| 2023-02 | $8.45 | $5.56 | $2.89 | 9,885,176.0 | -20.50% |
| 2023-01 | $8.19 | $6.85 | $1.34 | 7,602,699.0 | +15.38% |
2.99%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):